Login or Join
Homepage925cagl26 938734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925cagl26 938734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925cagl26
Strong Daily Stock price targets for 925cagl26 938734 are 1002.45 and 1002.45
| Daily Target 1 | 1002.45 |
| Daily Target 2 | 1002.45 |
| Daily Target 3 | 1002.45 |
| Daily Target 4 | 1002.45 |
| Daily Target 5 | 1002.45 |
Daily price and volume 925cagl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1002.45 (0.04%) | 1002.45 | 1002.45 - 1002.45 | 3.4517 times | Wed 26 November 2025 | 1002.00 (-13.99%) | 1002.00 | 1002.00 - 1002.00 | 0.0819 times | Fri 07 November 2025 | 1165.00 (17.89%) | 1165.00 | 1165.00 - 1165.00 | 0.041 times | Mon 27 October 2025 | 988.20 (0.34%) | 988.20 | 988.20 - 988.20 | 0.0027 times | Fri 03 October 2025 | 984.84 (-0.32%) | 986.20 | 983.06 - 986.20 | 0.8192 times | Tue 16 September 2025 | 988.00 (1.54%) | 988.00 | 988.00 - 988.00 | 0.0273 times | Tue 09 September 2025 | 973.00 (-2.7%) | 973.00 | 973.00 - 973.00 | 0.2458 times | Fri 08 August 2025 | 1000.00 (-4.58%) | 1000.00 | 1000.00 - 1000.00 | 0.142 times | Mon 07 July 2025 | 1048.00 (8.04%) | 1050.00 | 1048.00 - 1050.00 | 3.823 times | Tue 01 July 2025 | 970.00 (-2.81%) | 970.00 | 970.00 - 970.00 | 1.3654 times | Tue 22 April 2025 | 998.00 (-0.06%) | 998.00 | 998.00 - 998.00 | 0.2157 times |
Weekly price and charts 925cagl26
Strong weekly Stock price targets for 925cagl26 938734 are 1002.23 and 1002.68
| Weekly Target 1 | 1001.85 |
| Weekly Target 2 | 1002.15 |
| Weekly Target 3 | 1002.3 |
| Weekly Target 4 | 1002.6 |
| Weekly Target 5 | 1002.75 |
Weekly price and volumes for 925cagl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1002.45 (-13.95%) | 1002.00 | 1002.00 - 1002.45 | 3.0476 times | Fri 07 November 2025 | 1165.00 (18.29%) | 988.20 | 988.20 - 1165.00 | 0.0377 times | Fri 03 October 2025 | 984.84 (1.22%) | 988.00 | 983.06 - 988.00 | 0.7301 times | Tue 09 September 2025 | 973.00 (-2.7%) | 973.00 | 973.00 - 973.00 | 0.212 times | Fri 08 August 2025 | 1000.00 (3.09%) | 1050.00 | 1000.00 - 1050.00 | 3.4197 times | Tue 01 July 2025 | 970.00 (-2.81%) | 970.00 | 970.00 - 970.00 | 1.1776 times | Tue 22 April 2025 | 998.00 (-0.06%) | 998.00 | 998.00 - 998.00 | 0.1861 times | Tue 25 March 2025 | 998.56 (-0.56%) | 993.00 | 990.00 - 998.56 | 0.643 times | Thu 13 March 2025 | 1004.14 (0.62%) | 1005.00 | 1004.14 - 1005.00 | 0.4875 times | Thu 26 December 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0589 times | Fri 13 December 2024 | 1000.00 (-16.67%) | 993.04 | 993.04 - 1000.00 | 0.1507 times |
Monthly price and charts 925cagl26
Strong monthly Stock price targets for 925cagl26 938734 are 1002.45 and 1002.45
| Monthly Target 1 | 1002.45 |
| Monthly Target 2 | 1002.45 |
| Monthly Target 3 | 1002.45 |
| Monthly Target 4 | 1002.45 |
| Monthly Target 5 | 1002.45 |
Monthly price and volumes 925cagl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1002.45 (0.04%) | 1002.45 | 1002.45 - 1002.45 | 2.9307 times | Wed 26 November 2025 | 1002.00 (1.4%) | 1165.00 | 1002.00 - 1165.00 | 0.1043 times | Mon 27 October 2025 | 988.20 (0.02%) | 986.20 | 983.06 - 988.20 | 0.6979 times | Tue 16 September 2025 | 988.00 (-1.2%) | 973.00 | 973.00 - 988.00 | 0.2319 times | Fri 08 August 2025 | 1000.00 (-4.58%) | 1000.00 | 1000.00 - 1000.00 | 0.1206 times | Mon 07 July 2025 | 1048.00 (5.01%) | 970.00 | 970.00 - 1050.00 | 4.4053 times | Tue 22 April 2025 | 998.00 (-0.06%) | 998.00 | 998.00 - 998.00 | 0.1832 times | Tue 25 March 2025 | 998.56 (-0.64%) | 1004.14 | 990.00 - 1004.14 | 0.997 times | Mon 30 December 2024 | 1005.00 (1.2%) | 1000.00 | 998.00 - 1005.00 | 0.2991 times | Mon 18 November 2024 | 993.04 (-2.16%) | 1200.00 | 993.04 - 1200.00 | 0.0301 times | Mon 28 October 2024 | 1015.00 (1.1%) | 1005.20 | 1005.20 - 1015.00 | 115.9355 times |
Indicator Analysis of 925cagl26
Please login to view indicator analysis. or View indicator analysis of 925cagl26 938734 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925cagl26 938734
DMA (daily moving average) of 925cagl26 938734
| DMA period | DMA value |
| 5 day DMA | 1028.5 |
| 12 day DMA | 1009.84 |
| 20 day DMA | 1015.41 |
| 35 day DMA | 1010.4 |
| 50 day DMA | 1009.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925cagl26 938734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.58 | 1032.65 | 1047.98 |
| 12 day EMA | 1016.39 | 1018.92 | 1021.99 |
| 20 day EMA | 1013.49 | 1014.65 | 1015.98 |
| 35 day EMA | 1009.55 | 1009.97 | 1010.44 |
| 50 day EMA | 1011.13 | 1011.48 | 1011.87 |
SMA (simple moving average) of 925cagl26 938734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.5 | 1025.61 | 1019.81 |
| 12 day SMA | 1009.84 | 1008.8 | 1008.98 |
| 20 day SMA | 1015.41 | 1016.04 | 1016.36 |
| 35 day SMA | 1010.4 | 1010.46 | 1010.64 |
| 50 day SMA | 1009.29 | 1009.1 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.