Login or Join
HomepageCagl070923 938732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl070923 938732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl070923
Strong Daily Stock price targets for Cagl070923 938732 are 1172 and 1172
| Daily Target 1 | 1172 |
| Daily Target 2 | 1172 |
| Daily Target 3 | 1172 |
| Daily Target 4 | 1172 |
| Daily Target 5 | 1172 |
Daily price and volume Cagl070923
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 1172.00 (0%) | 1172.00 | 1172.00 - 1172.00 | 0.2179 times | Fri 27 June 2025 | 1172.00 (0.6%) | 1172.00 | 1172.00 - 1172.00 | 0.0218 times | Thu 26 June 2025 | 1165.00 (0.39%) | 1165.00 | 1165.00 - 1165.00 | 0.6536 times | Mon 09 June 2025 | 1160.50 (0.09%) | 1160.50 | 1160.50 - 1160.50 | 0.8279 times | Fri 06 June 2025 | 1159.40 (0.29%) | 1159.40 | 1159.40 - 1159.40 | 0.2179 times | Thu 05 June 2025 | 1156.00 (0.09%) | 1144.00 | 1144.00 - 1156.00 | 0.4357 times | Tue 13 May 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 1.0893 times | Mon 05 May 2025 | 1155.00 (0.26%) | 1155.00 | 1155.00 - 1155.00 | 1.0893 times | Fri 02 May 2025 | 1152.05 (0.12%) | 1152.05 | 1152.05 - 1152.05 | 2.1786 times | Wed 30 April 2025 | 1150.67 (-0.12%) | 1150.00 | 1150.00 - 1152.00 | 3.268 times | Mon 28 April 2025 | 1152.00 (0.17%) | 1150.00 | 1150.00 - 1152.00 | 4.3573 times |
Weekly price and charts Cagl070923
Strong weekly Stock price targets for Cagl070923 938732 are 1172 and 1172
| Weekly Target 1 | 1172 |
| Weekly Target 2 | 1172 |
| Weekly Target 3 | 1172 |
| Weekly Target 4 | 1172 |
| Weekly Target 5 | 1172 |
Weekly price and volumes for Cagl070923
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 1172.00 (0%) | 1172.00 | 1172.00 - 1172.00 | 0.0943 times | Fri 27 June 2025 | 1172.00 (1.09%) | 1160.50 | 1160.50 - 1172.00 | 0.6503 times | Fri 06 June 2025 | 1159.40 (0.64%) | 1155.00 | 1144.00 - 1159.40 | 1.2253 times | Fri 02 May 2025 | 1152.05 (0.18%) | 1150.00 | 1150.00 - 1152.05 | 4.2413 times | Thu 24 April 2025 | 1150.00 (0.73%) | 1155.00 | 1150.00 - 1155.00 | 0.4713 times | Wed 16 April 2025 | 1141.62 (0.75%) | 1137.10 | 1137.10 - 1141.62 | 1.4138 times | Wed 05 March 2025 | 1133.10 (0.72%) | 1133.10 | 1133.10 - 1133.10 | 0.9425 times | Wed 19 February 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 0.4713 times | Fri 07 February 2025 | 1100.00 (-0.7%) | 1120.00 | 1100.00 - 1120.00 | 0.2545 times | Wed 22 January 2025 | 1107.80 (0%) | 1107.80 | 1107.80 - 1107.80 | 0.2356 times | Wed 15 January 2025 | 1107.80 (0%) | 1107.80 | 1086.80 - 1107.80 | 0.8483 times |
Monthly price and charts Cagl070923
Strong monthly Stock price targets for Cagl070923 938732 are 1172 and 1172
| Monthly Target 1 | 1172 |
| Monthly Target 2 | 1172 |
| Monthly Target 3 | 1172 |
| Monthly Target 4 | 1172 |
| Monthly Target 5 | 1172 |
Monthly price and volumes Cagl070923
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 1172.00 (0%) | 1172.00 | 1172.00 - 1172.00 | 0.0457 times | Fri 27 June 2025 | 1172.00 (1.47%) | 1144.00 | 1144.00 - 1172.00 | 0.4529 times | Tue 13 May 2025 | 1155.00 (0.38%) | 1152.05 | 1152.05 - 1155.00 | 0.9149 times | Wed 30 April 2025 | 1150.67 (1.19%) | 1141.62 | 1141.62 - 1155.00 | 2.0586 times | Mon 10 March 2025 | 1137.10 (1.08%) | 1133.10 | 1133.10 - 1137.10 | 0.9149 times | Wed 19 February 2025 | 1125.00 (1.55%) | 1120.00 | 1100.00 - 1125.00 | 0.3522 times | Wed 22 January 2025 | 1107.80 (0.18%) | 1107.80 | 1086.80 - 1110.00 | 1.6697 times | Fri 27 December 2024 | 1105.80 (2.16%) | 1070.20 | 1070.20 - 1105.80 | 0.8051 times | Wed 23 October 2024 | 1082.46 (13.94%) | 1082.46 | 1082.46 - 1082.46 | 0.0412 times | Fri 23 August 2024 | 950.00 (-8.65%) | 896.00 | 896.00 - 950.00 | 2.7447 times | Tue 11 June 2024 | 1040.00 (-1.42%) | 1055.00 | 1040.00 - 1055.00 | 0.8005 times |
Indicator Analysis of Cagl070923
Please login to view indicator analysis. or View indicator analysis of Cagl070923 938732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl070923 938732
DMA (daily moving average) of Cagl070923 938732
| DMA period | DMA value |
| 5 day DMA | 1165.78 |
| 12 day DMA | 1158.3 |
| 20 day DMA | 1145.96 |
| 35 day DMA | 1107.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl070923 938732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.57 | 1163.85 | 1159.77 |
| 12 day EMA | 1156.33 | 1153.48 | 1150.11 |
| 20 day EMA | 1141.08 | 1137.83 | 1134.23 |
| 35 day EMA | 1104.63 | 1100.66 | 1096.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl070923 938732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.78 | 1162.58 | 1159.18 |
| 12 day SMA | 1158.3 | 1156.89 | 1154.35 |
| 20 day SMA | 1145.96 | 1142.75 | 1139.54 |
| 35 day SMA | 1107.9 | 1103.85 | 1099.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.