Login or Join
Homepage910cagl25 938730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
910cagl25 938730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 910cagl25
Strong Daily Stock price targets for 910cagl25 938730 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 910cagl25
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.6386 times | Wed 30 July 2025 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.6386 times | Wed 23 July 2025 | 995.00 (-0.65%) | 1001.25 | 932.82 - 1009.79 | 3.2822 times | Mon 16 June 2025 | 1001.55 (-0.07%) | 1001.55 | 1001.55 - 1001.55 | 0.3193 times | Tue 10 June 2025 | 1002.25 (-0.3%) | 1002.25 | 1002.25 - 1002.25 | 0.3831 times | Mon 09 June 2025 | 1005.25 (-0.45%) | 1009.80 | 1005.25 - 1009.80 | 0.894 times | Tue 06 May 2025 | 1009.80 (2.6%) | 1009.80 | 1009.80 - 1009.80 | 0.0128 times | Fri 04 April 2025 | 984.20 (0.08%) | 1009.45 | 984.20 - 1009.45 | 0.4981 times | Tue 25 March 2025 | 983.45 (-1.16%) | 983.45 | 983.45 - 983.45 | 0.1277 times | Thu 20 March 2025 | 995.00 (0.42%) | 995.00 | 995.00 - 995.00 | 3.2056 times | Mon 10 March 2025 | 990.88 (-0.61%) | 994.80 | 990.00 - 994.80 | 5.1213 times |
Weekly price and charts 910cagl25
Strong weekly Stock price targets for 910cagl25 938730 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 910cagl25
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.0686 times | Wed 30 July 2025 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.0686 times | Wed 23 July 2025 | 995.00 (-0.72%) | 1001.55 | 932.82 - 1009.79 | 0.3868 times | Tue 10 June 2025 | 1002.25 (-0.75%) | 1009.80 | 1002.25 - 1009.80 | 0.1372 times | Tue 06 May 2025 | 1009.80 (2.6%) | 1009.80 | 1009.80 - 1009.80 | 0.0014 times | Fri 04 April 2025 | 984.20 (-1.09%) | 983.45 | 983.45 - 1009.45 | 0.0672 times | Thu 20 March 2025 | 995.00 (-0.2%) | 994.80 | 990.00 - 995.00 | 0.8943 times | Thu 06 March 2025 | 997.00 (1.4%) | 999.00 | 997.00 - 999.00 | 0.1769 times | Fri 21 February 2025 | 983.22 (-1.16%) | 998.00 | 983.22 - 998.00 | 0.1714 times | Fri 14 February 2025 | 994.80 (0.68%) | 1000.00 | 980.00 - 1000.00 | 8.0277 times | Wed 29 January 2025 | 988.09 (-0.99%) | 1000.00 | 988.09 - 1000.00 | 0.0466 times |
Monthly price and charts 910cagl25
Strong monthly Stock price targets for 910cagl25 938730 are 997 and 997
| Monthly Target 1 | 997 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 997 |
Monthly price and volumes 910cagl25
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.0675 times | Wed 30 July 2025 | 998.00 (-0.35%) | 1001.25 | 932.82 - 1009.79 | 0.4148 times | Mon 16 June 2025 | 1001.55 (-0.82%) | 1009.80 | 1001.55 - 1009.80 | 0.1689 times | Tue 06 May 2025 | 1009.80 (2.6%) | 1009.80 | 1009.80 - 1009.80 | 0.0014 times | Fri 04 April 2025 | 984.20 (0.08%) | 1009.45 | 984.20 - 1009.45 | 0.0527 times | Tue 25 March 2025 | 983.45 (0.02%) | 999.00 | 983.45 - 999.00 | 1.0686 times | Fri 21 February 2025 | 983.22 (-0.49%) | 1000.00 | 980.00 - 1000.00 | 8.0762 times | Wed 29 January 2025 | 988.09 (-0.32%) | 998.00 | 988.09 - 1000.00 | 0.0594 times | Wed 11 December 2024 | 991.25 (1.02%) | 1000.00 | 981.23 - 1000.00 | 0.0365 times | Mon 18 November 2024 | 981.20 (0.51%) | 1009.80 | 981.20 - 1009.80 | 0.054 times | Wed 16 October 2024 | 976.20 (11.53%) | 980.00 | 950.60 - 980.00 | 0.431 times |
Indicator Analysis of 910cagl25
Please login to view indicator analysis. or View indicator analysis of 910cagl25 938730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 910cagl25 938730
DMA (daily moving average) of 910cagl25 938730
| DMA period | DMA value |
| 5 day DMA | 998.76 |
| 12 day DMA | 996.62 |
| 20 day DMA | 994.72 |
| 35 day DMA | 990.08 |
| 50 day DMA | 990.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 910cagl25 938730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.95 | 998.43 | 998.64 |
| 12 day EMA | 996.92 | 996.9 | 996.7 |
| 20 day EMA | 995.41 | 995.24 | 994.95 |
| 35 day EMA | 993.2 | 992.98 | 992.68 |
| 50 day EMA | 991.17 | 990.93 | 990.64 |
SMA (simple moving average) of 910cagl25 938730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.76 | 1000.41 | 1002.77 |
| 12 day SMA | 996.62 | 996.78 | 995.55 |
| 20 day SMA | 994.72 | 994.87 | 994.97 |
| 35 day SMA | 990.08 | 988.74 | 987.37 |
| 50 day SMA | 990.23 | 990.31 | 989.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.