Login or Join
Homepage1003vcl25 938726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003vcl25 938726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003vcl25
Strong Daily Stock price targets for 1003vcl25 938726 are 994 and 996
| Daily Target 1 | 992.33 |
| Daily Target 2 | 993.67 |
| Daily Target 3 | 994.33333333333 |
| Daily Target 4 | 995.67 |
| Daily Target 5 | 996.33 |
Daily price and volume 1003vcl25
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 995.00 (0.2%) | 993.00 | 993.00 - 995.00 | 0.7399 times | Thu 16 May 2024 | 993.00 (-0.2%) | 972.10 | 970.13 - 993.00 | 0.2466 times | Fri 10 May 2024 | 995.00 (0.49%) | 970.00 | 970.00 - 995.00 | 0.1233 times | Thu 09 May 2024 | 990.12 (0.01%) | 990.00 | 990.00 - 996.00 | 0.5605 times | Wed 08 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.583 times | Tue 07 May 2024 | 990.00 (2.06%) | 970.00 | 965.07 - 993.00 | 3.4865 times | Mon 06 May 2024 | 970.00 (-1.33%) | 982.00 | 970.00 - 982.00 | 2.657 times | Fri 03 May 2024 | 983.04 (-0.7%) | 989.50 | 970.12 - 989.50 | 0.6951 times | Thu 02 May 2024 | 990.00 (-0.18%) | 990.80 | 970.00 - 991.00 | 0.8184 times | Tue 30 April 2024 | 991.80 (0.18%) | 993.00 | 991.80 - 993.00 | 0.0897 times | Mon 29 April 2024 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.1009 times |
Weekly price and charts 1003vcl25
Strong weekly Stock price targets for 1003vcl25 938726 are 982.57 and 1007.44
| Weekly Target 1 | 961.84 |
| Weekly Target 2 | 978.42 |
| Weekly Target 3 | 986.71 |
| Weekly Target 4 | 1003.29 |
| Weekly Target 5 | 1011.58 |
Weekly price and volumes for 1003vcl25
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 995.00 (0%) | 972.10 | 970.13 - 995.00 | 0.1528 times | Fri 10 May 2024 | 995.00 (1.22%) | 982.00 | 965.07 - 996.00 | 1.1474 times | Fri 03 May 2024 | 983.04 (0.31%) | 980.00 | 970.00 - 993.00 | 0.2638 times | Fri 26 April 2024 | 980.00 (-1.36%) | 993.50 | 968.00 - 993.50 | 0.5468 times | Thu 18 April 2024 | 993.50 (0.15%) | 992.00 | 987.00 - 993.50 | 0.4374 times | Fri 12 April 2024 | 992.00 (-0.2%) | 993.00 | 985.00 - 994.00 | 0.5572 times | Fri 05 April 2024 | 994.00 (0.52%) | 989.00 | 961.00 - 1000.00 | 0.6718 times | Thu 28 March 2024 | 988.90 (1.43%) | 994.90 | 965.16 - 994.90 | 0.2968 times | Fri 22 March 2024 | 975.00 (-0.46%) | 975.00 | 961.05 - 999.90 | 0.2621 times | Fri 15 March 2024 | 979.55 (0.47%) | 975.00 | 818.40 - 990.00 | 5.6639 times | Thu 07 March 2024 | 975.00 (0.41%) | 982.00 | 970.29 - 992.00 | 2.4631 times |
Monthly price and charts 1003vcl25
Strong monthly Stock price targets for 1003vcl25 938726 are 980.04 and 1010.97
| Monthly Target 1 | 954.43 |
| Monthly Target 2 | 974.71 |
| Monthly Target 3 | 985.35666666667 |
| Monthly Target 4 | 1005.64 |
| Monthly Target 5 | 1016.29 |
Monthly price and volumes 1003vcl25
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 995.00 (0.32%) | 990.80 | 965.07 - 996.00 | 0.4707 times | Tue 30 April 2024 | 991.80 (0.29%) | 989.00 | 961.00 - 1000.00 | 0.688 times | Thu 28 March 2024 | 988.90 (-0.31%) | 966.01 | 818.40 - 999.90 | 2.7179 times | Thu 29 February 2024 | 992.00 (-0.7%) | 985.00 | 818.40 - 1008.00 | 1.2163 times | Wed 31 January 2024 | 999.00 (0.4%) | 995.21 | 970.13 - 1002.50 | 0.9218 times | Fri 29 December 2023 | 995.00 (0.84%) | 1000.00 | 970.00 - 1004.00 | 0.8888 times | Thu 30 November 2023 | 986.75 (-1.56%) | 1002.50 | 984.10 - 1005.00 | 0.41 times | Mon 30 October 2023 | 1002.40 (0.18%) | 1000.59 | 983.29 - 1005.00 | 0.8968 times | Wed 27 September 2023 | 1000.59 (0%) | 1000.00 | 986.03 - 1005.00 | 0.7897 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1003vcl25
Please login to view indicator analysis. or View indicator analysis of 1003vcl25 938726 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003vcl25 938726
DMA (daily moving average) of 1003vcl25 938726
| DMA period | DMA value |
| 5 day DMA | 992.62 |
| 12 day DMA | 988.16 |
| 20 day DMA | 988.15 |
| 35 day DMA | 987.32 |
| 50 day DMA | 985.34 |
| 100 day DMA | 988.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003vcl25 938726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.33 | 990.99 | 989.99 |
| 12 day EMA | 989.83 | 988.89 | 988.14 |
| 20 day EMA | 988.77 | 988.11 | 987.6 |
| 35 day EMA | 986.97 | 986.5 | 986.12 |
| 50 day EMA | 985.96 | 985.59 | 985.29 |
SMA (simple moving average) of 1003vcl25 938726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.62 | 991.62 | 987.02 |
| 12 day SMA | 988.16 | 987.66 | 987.41 |
| 20 day SMA | 988.15 | 988.05 | 987.65 |
| 35 day SMA | 987.32 | 986.87 | 986.7 |
| 50 day SMA | 985.34 | 985.2 | 984.94 |
| 100 day SMA | 988.68 | 988.59 | 988.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.