Login or Join
Homepage957vcl25 938720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957vcl25 938720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957vcl25
Strong Daily Stock price targets for 957vcl25 938720 are 983.51 and 1002.48
| Daily Target 1 | 967.7 |
| Daily Target 2 | 980.34 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 999.31 |
| Daily Target 5 | 1005.64 |
Daily price and volume 957vcl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 992.99 (0%) | 974.02 | 974.02 - 992.99 | 0.2546 times | Mon 22 April 2024 | 992.99 (-0%) | 993.00 | 975.00 - 993.10 | 1.875 times | Fri 19 April 2024 | 993.00 (1.85%) | 996.00 | 976.00 - 996.00 | 1.7361 times | Tue 16 April 2024 | 975.00 (-0.23%) | 974.00 | 973.12 - 975.00 | 0.5093 times | Mon 15 April 2024 | 977.23 (-1.88%) | 989.00 | 973.10 - 989.00 | 1.6435 times | Wed 10 April 2024 | 996.00 (0.5%) | 996.00 | 996.00 - 996.00 | 0.5787 times | Tue 09 April 2024 | 991.00 (2.06%) | 972.30 | 972.30 - 991.00 | 0.2315 times | Mon 08 April 2024 | 971.00 (-0.51%) | 976.00 | 971.00 - 996.00 | 2.662 times | Fri 05 April 2024 | 976.00 (0.09%) | 975.00 | 975.00 - 976.00 | 0.2546 times | Thu 04 April 2024 | 975.15 (-0.2%) | 977.10 | 975.15 - 977.10 | 0.2546 times | Tue 02 April 2024 | 977.10 (0.22%) | 977.10 | 977.10 - 977.10 | 0.162 times |
Weekly price and charts 957vcl25
Strong weekly Stock price targets for 957vcl25 938720 are 973.97 and 993.05
| Weekly Target 1 | 967.62 |
| Weekly Target 2 | 980.31 |
| Weekly Target 3 | 986.70333333333 |
| Weekly Target 4 | 999.39 |
| Weekly Target 5 | 1005.78 |
Weekly price and volumes for 957vcl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 992.99 (-0%) | 993.00 | 974.02 - 993.10 | 0.5841 times | Fri 19 April 2024 | 993.00 (-0.3%) | 989.00 | 973.10 - 996.00 | 1.0667 times | Wed 10 April 2024 | 996.00 (2.05%) | 976.00 | 971.00 - 996.00 | 0.9524 times | Fri 05 April 2024 | 976.00 (-0.1%) | 977.00 | 975.00 - 977.10 | 0.381 times | Thu 28 March 2024 | 977.00 (-0.36%) | 973.01 | 973.01 - 981.05 | 0.4 times | Fri 22 March 2024 | 980.51 (0.05%) | 980.01 | 980.00 - 999.00 | 1.0159 times | Fri 15 March 2024 | 980.00 (-0.41%) | 973.02 | 973.01 - 981.00 | 1.3905 times | Thu 07 March 2024 | 984.00 (-0.61%) | 998.00 | 984.00 - 998.00 | 1.4286 times | Thu 29 February 2024 | 990.00 (2.06%) | 973.00 | 970.00 - 999.70 | 0.8063 times | Fri 23 February 2024 | 970.00 (-0.51%) | 973.02 | 970.00 - 1004.00 | 1.9746 times | Fri 16 February 2024 | 975.01 (-0.51%) | 818.20 | 818.20 - 985.00 | 7.6762 times |
Monthly price and charts 957vcl25
Strong monthly Stock price targets for 957vcl25 938720 are 982 and 1007
| Monthly Target 1 | 961.66 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 986.66333333333 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1011.66 |
Monthly price and volumes 957vcl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 992.99 (1.64%) | 977.00 | 971.00 - 996.00 | 0.6608 times | Thu 28 March 2024 | 977.00 (-1.31%) | 998.00 | 973.01 - 999.00 | 0.9378 times | Thu 29 February 2024 | 990.00 (0%) | 990.00 | 818.20 - 1004.00 | 2.5617 times | Wed 31 January 2024 | 990.00 (0%) | 990.00 | 818.20 - 1004.00 | 1.6141 times | Fri 29 December 2023 | 990.00 (1.33%) | 978.00 | 977.00 - 999.90 | 0.5975 times | Thu 30 November 2023 | 977.01 (-0.68%) | 1002.50 | 977.00 - 1002.50 | 0.6805 times | Thu 19 October 2023 | 983.66 (-1.14%) | 995.00 | 983.66 - 1003.28 | 0.8717 times | Wed 27 September 2023 | 995.00 (0%) | 990.00 | 985.00 - 995.00 | 0.0759 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 957vcl25
Please login to view indicator analysis. or View indicator analysis of 957vcl25 938720 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957vcl25 938720
DMA (daily moving average) of 957vcl25 938720
| DMA period | DMA value |
| 5 day DMA | 986.24 |
| 12 day DMA | 982.71 |
| 20 day DMA | 982.14 |
| 35 day DMA | 983.37 |
| 50 day DMA | 982.31 |
| 100 day DMA | 984.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957vcl25 938720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.18 | 987.28 | 984.43 |
| 12 day EMA | 985.39 | 984.01 | 982.38 |
| 20 day EMA | 984.01 | 983.06 | 982.01 |
| 35 day EMA | 982.98 | 982.39 | 981.77 |
| 50 day EMA | 982.92 | 982.51 | 982.08 |
SMA (simple moving average) of 957vcl25 938720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.24 | 986.84 | 986.45 |
| 12 day SMA | 982.71 | 981.37 | 980.37 |
| 20 day SMA | 982.14 | 981.54 | 980.54 |
| 35 day SMA | 983.37 | 982.87 | 982.5 |
| 50 day SMA | 982.31 | 982.04 | 981.97 |
| 100 day SMA | 984.36 | 984.33 | 984.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.