Login or Join
Homepage84cifcl28 938716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84cifcl28 938716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84cifcl28
Strong Daily Stock price targets for 84cifcl28 938716 are 1025.55 and 1026.55
| Daily Target 1 | 1024.72 |
| Daily Target 2 | 1025.38 |
| Daily Target 3 | 1025.7166666667 |
| Daily Target 4 | 1026.38 |
| Daily Target 5 | 1026.72 |
Daily price and volume 84cifcl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1026.05 (0.12%) | 1025.05 | 1025.05 - 1026.05 | 0.0149 times | Mon 08 December 2025 | 1024.80 (-0.02%) | 1024.80 | 1024.80 - 1024.80 | 0.1866 times | Mon 03 November 2025 | 1024.99 (2.4%) | 1024.99 | 1024.99 - 1024.99 | 0.3955 times | Tue 14 October 2025 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.0746 times | Tue 07 October 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1493 times | Fri 12 September 2025 | 985.00 (-0.56%) | 985.00 | 985.00 - 985.00 | 7.4627 times | Thu 28 August 2025 | 990.50 (-1.44%) | 990.00 | 990.00 - 990.50 | 0.3358 times | Tue 26 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1866 times | Thu 21 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.8209 times | Wed 20 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3731 times | Mon 04 August 2025 | 1005.00 (-6.94%) | 1005.00 | 1005.00 - 1005.00 | 0.1866 times |
Weekly price and charts 84cifcl28
Strong weekly Stock price targets for 84cifcl28 938716 are 1025.43 and 1026.68
| Weekly Target 1 | 1024.38 |
| Weekly Target 2 | 1025.22 |
| Weekly Target 3 | 1025.6333333333 |
| Weekly Target 4 | 1026.47 |
| Weekly Target 5 | 1026.88 |
Weekly price and volumes for 84cifcl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1026.05 (0.1%) | 1024.80 | 1024.80 - 1026.05 | 0.0822 times | Mon 03 November 2025 | 1024.99 (2.4%) | 1024.99 | 1024.99 - 1024.99 | 0.1613 times | Tue 14 October 2025 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.0304 times | Tue 07 October 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0609 times | Fri 12 September 2025 | 985.00 (-1.99%) | 1005.00 | 985.00 - 1005.00 | 3.2572 times | Thu 21 August 2025 | 1005.00 (-6.94%) | 1005.00 | 1005.00 - 1005.00 | 0.5632 times | Fri 13 June 2025 | 1080.00 (5.37%) | 1028.00 | 1028.00 - 1090.00 | 4.3075 times | Thu 13 March 2025 | 1025.00 (-0.97%) | 1031.00 | 1025.00 - 1031.00 | 0.3196 times | Fri 07 March 2025 | 1035.00 (-0.48%) | 1035.00 | 1026.00 - 1035.00 | 1.1872 times | Fri 14 February 2025 | 1040.00 (0.48%) | 1010.00 | 1010.00 - 1040.00 | 0.0304 times | Fri 07 February 2025 | 1035.00 (2.48%) | 950.00 | 950.00 - 1035.00 | 0.1826 times |
Monthly price and charts 84cifcl28
Strong monthly Stock price targets for 84cifcl28 938716 are 1025.43 and 1026.68
| Monthly Target 1 | 1024.38 |
| Monthly Target 2 | 1025.22 |
| Monthly Target 3 | 1025.6333333333 |
| Monthly Target 4 | 1026.47 |
| Monthly Target 5 | 1026.88 |
Monthly price and volumes 84cifcl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1026.05 (0.1%) | 1024.80 | 1024.80 - 1026.05 | 0.0807 times | Mon 03 November 2025 | 1024.99 (2.4%) | 1024.99 | 1024.99 - 1024.99 | 0.1584 times | Tue 14 October 2025 | 1001.01 (1.63%) | 1000.00 | 1000.00 - 1001.01 | 0.0897 times | Fri 12 September 2025 | 985.00 (-0.56%) | 985.00 | 985.00 - 985.00 | 2.9895 times | Thu 28 August 2025 | 990.50 (-8.29%) | 1005.00 | 990.00 - 1005.00 | 0.7623 times | Fri 13 June 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 1.3991 times | Tue 13 May 2025 | 1090.00 (6.03%) | 1090.00 | 1090.00 - 1090.00 | 2.7294 times | Mon 17 March 2025 | 1028.00 (-0.68%) | 1035.00 | 1025.00 - 1035.00 | 1.4021 times | Thu 20 February 2025 | 1035.00 (4.44%) | 1035.00 | 1010.00 - 1040.00 | 0.2691 times | Mon 27 January 2025 | 991.00 (-1.88%) | 950.00 | 950.00 - 991.00 | 0.1196 times | Tue 31 December 2024 | 1010.00 (0%) | 1030.00 | 1010.00 - 1030.00 | 0.4185 times |
Indicator Analysis of 84cifcl28
Please login to view indicator analysis. or View indicator analysis of 84cifcl28 938716 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84cifcl28 938716
DMA (daily moving average) of 84cifcl28 938716
| DMA period | DMA value |
| 5 day DMA | 1015.37 |
| 12 day DMA | 1012.7 |
| 20 day DMA | 1023.32 |
| 35 day DMA | 1010.65 |
| 50 day DMA | 1015.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 84cifcl28 938716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.98 | 1013.94 | 1008.51 |
| 12 day EMA | 1015.68 | 1013.79 | 1011.79 |
| 20 day EMA | 1016.05 | 1015 | 1013.97 |
| 35 day EMA | 1016.66 | 1016.11 | 1015.6 |
| 50 day EMA | 1014.88 | 1014.42 | 1014 |
SMA (simple moving average) of 84cifcl28 938716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.37 | 1007.16 | 1000.3 |
| 12 day SMA | 1012.7 | 1018.03 | 1018.29 |
| 20 day SMA | 1023.32 | 1021.57 | 1020.83 |
| 35 day SMA | 1010.65 | 1010.67 | 1010.75 |
| 50 day SMA | 1015.36 | 1015 | 1014.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.