Login or Join
Homepage83cifcl26 938712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
83cifcl26 938712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 83cifcl26
Strong Daily Stock price targets for 83cifcl26 938712 are 855.5 and 855.5
| Daily Target 1 | 855.5 |
| Daily Target 2 | 855.5 |
| Daily Target 3 | 855.5 |
| Daily Target 4 | 855.5 |
| Daily Target 5 | 855.5 |
Daily price and volume 83cifcl26
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 855.50 (-12.27%) | 855.50 | 855.50 - 855.50 | 0.0964 times | Mon 26 February 2024 | 975.20 (-2.97%) | 975.20 | 975.20 - 975.20 | 0.2034 times | Wed 03 January 2024 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 5.3533 times | Tue 26 December 2023 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0535 times | Fri 22 December 2023 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 2.1413 times | Mon 11 December 2023 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2677 times | Wed 06 December 2023 | 900.00 (-10%) | 830.30 | 830.30 - 900.00 | 0.0107 times | Fri 27 October 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0707 times | Wed 25 October 2023 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.2141 times | Thu 24 August 2023 | 991.00 (-0.7%) | 1003.13 | 991.00 - 1003.63 | 0.5889 times | Thu 17 August 2023 | 998.00 (-0.02%) | 998.00 | 998.00 - 998.00 | 0.2677 times |
Weekly price and charts 83cifcl26
Strong weekly Stock price targets for 83cifcl26 938712 are 795.65 and 915.35
| Weekly Target 1 | 775.7 |
| Weekly Target 2 | 815.6 |
| Weekly Target 3 | 895.4 |
| Weekly Target 4 | 935.3 |
| Weekly Target 5 | 1015.1 |
Weekly price and volumes for 83cifcl26
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 855.50 (-14.88%) | 975.20 | 855.50 - 975.20 | 0.1108 times | Wed 03 January 2024 | 1005.00 (0.1%) | 1004.00 | 1004.00 - 1005.00 | 1.9987 times | Fri 22 December 2023 | 1004.00 (0%) | 1000.00 | 1000.00 - 1004.00 | 0.8905 times | Fri 10 May 2024 | (0%) | - | 0 times |
Monthly price and charts 83cifcl26
Strong monthly Stock price targets for 83cifcl26 938712 are 855.5 and 855.5
| Monthly Target 1 | 855.5 |
| Monthly Target 2 | 855.5 |
| Monthly Target 3 | 855.5 |
| Monthly Target 4 | 855.5 |
| Monthly Target 5 | 855.5 |
Monthly price and volumes 83cifcl26
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 855.50 (-12.27%) | 855.50 | 855.50 - 855.50 | 0.0004 times | Mon 26 February 2024 | 975.20 (-2.97%) | 975.20 | 975.20 - 975.20 | 0.0009 times | Wed 03 January 2024 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0238 times | Tue 26 December 2023 | 1004.00 (0.4%) | 830.30 | 830.30 - 1004.00 | 0.011 times | Fri 27 October 2023 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0057 times | Thu 24 August 2023 | 991.00 (0%) | 999.90 | 991.00 - 1003.63 | 5.9581 times | Fri 10 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 83cifcl26
Please login to view indicator analysis. or View indicator analysis of 83cifcl26 938712 on MunafaSutra.com for free
DMA SMA EMA moving averages of 83cifcl26 938712
DMA (daily moving average) of 83cifcl26 938712
| DMA period | DMA value |
| 5 day DMA | 968.74 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 83cifcl26 938712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.65 | 989.22 | 996.23 |
| 12 day EMA | 977.58 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 83cifcl26 938712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.74 | 997.64 | 982.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.