Login or Join
Homepage83cifcl26 938712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
83cifcl26 938712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 83cifcl26
Strong Daily Stock price targets for 83cifcl26 938712 are 1022.94 and 1022.94
| Daily Target 1 | 1022.94 |
| Daily Target 2 | 1022.94 |
| Daily Target 3 | 1022.94 |
| Daily Target 4 | 1022.94 |
| Daily Target 5 | 1022.94 |
Daily price and volume 83cifcl26
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1022.94 (-2.58%) | 1022.94 | 1022.94 - 1022.94 | 0.0067 times | Mon 20 October 2025 | 1050.00 (5.85%) | 1050.00 | 1050.00 - 1050.00 | 1.8805 times | Fri 17 October 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 2.0416 times | Wed 08 October 2025 | 1000.00 (-14.44%) | 1000.00 | 1000.00 - 1000.00 | 0.6716 times | Tue 09 September 2025 | 1168.80 (20%) | 1168.80 | 1168.80 - 1168.80 | 0.8059 times | Mon 08 September 2025 | 974.00 (-4%) | 1217.00 | 974.00 - 1217.00 | 1.6118 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 2.2028 times | Wed 04 June 2025 | 1035.00 (-0.29%) | 1100.00 | 1025.25 - 1245.00 | 0.3492 times | Mon 26 May 2025 | 1038.00 (0.97%) | 1038.00 | 1038.00 - 1038.00 | 0.403 times | Fri 21 March 2025 | 1028.00 (1.25%) | 1028.00 | 1028.00 - 1028.00 | 0.0269 times | Wed 12 February 2025 | 1015.26 (-0.46%) | 1011.31 | 1011.31 - 1015.26 | 8.4621 times |
Weekly price and charts 83cifcl26
Strong weekly Stock price targets for 83cifcl26 938712 are 1022.94 and 1022.94
| Weekly Target 1 | 1022.94 |
| Weekly Target 2 | 1022.94 |
| Weekly Target 3 | 1022.94 |
| Weekly Target 4 | 1022.94 |
| Weekly Target 5 | 1022.94 |
Weekly price and volumes for 83cifcl26
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1022.94 (-2.58%) | 1022.94 | 1022.94 - 1022.94 | 0.0023 times | Mon 20 October 2025 | 1050.00 (5.85%) | 1050.00 | 1050.00 - 1050.00 | 0.6456 times | Fri 17 October 2025 | 992.00 (-2.23%) | 1217.00 | 974.00 - 1217.00 | 1.7616 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 0.7563 times | Wed 04 June 2025 | 1035.00 (0.68%) | 1038.00 | 1025.25 - 1245.00 | 0.2582 times | Fri 21 March 2025 | 1028.00 (1.29%) | 1014.95 | 1011.31 - 1028.26 | 2.9606 times | Fri 31 January 2025 | 1014.95 (1.5%) | 1003.01 | 1003.01 - 1014.95 | 0.1591 times | Fri 20 December 2024 | 1000.00 (-1.96%) | 999.00 | 999.00 - 1010.00 | 0.7263 times | Fri 18 October 2024 | 1020.00 (1.49%) | 975.20 | 855.50 - 1025.00 | 0.4012 times | Wed 03 January 2024 | 1005.00 (0.1%) | 1004.00 | 1004.00 - 1005.00 | 2.3288 times | Fri 22 December 2023 | 1004.00 (0%) | 1000.00 | 1000.00 - 1004.00 | 1.0376 times |
Monthly price and charts 83cifcl26
Strong monthly Stock price targets for 83cifcl26 938712 are 1007.47 and 1065.47
| Monthly Target 1 | 963.65 |
| Monthly Target 2 | 993.29 |
| Monthly Target 3 | 1021.6466666667 |
| Monthly Target 4 | 1051.29 |
| Monthly Target 5 | 1079.65 |
Monthly price and volumes 83cifcl26
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1022.94 (-12.48%) | 1000.00 | 992.00 - 1050.00 | 2.3197 times | Tue 09 September 2025 | 1168.80 (15.19%) | 1217.00 | 974.00 - 1217.00 | 1.2191 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 1.1107 times | Wed 04 June 2025 | 1035.00 (-0.29%) | 1100.00 | 1025.25 - 1245.00 | 0.1761 times | Mon 26 May 2025 | 1038.00 (0.97%) | 1038.00 | 1038.00 - 1038.00 | 0.2032 times | Fri 21 March 2025 | 1028.00 (1.25%) | 1028.00 | 1028.00 - 1028.00 | 0.0135 times | Wed 12 February 2025 | 1015.26 (0.03%) | 1014.95 | 1011.31 - 1028.26 | 4.3346 times | Fri 31 January 2025 | 1014.95 (1.5%) | 1003.01 | 1003.01 - 1014.95 | 0.2337 times | Fri 20 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0169 times | Tue 26 November 2024 | 1000.00 (0.1%) | 1010.00 | 1000.00 - 1010.00 | 0.3725 times | Mon 21 October 2024 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 0.7382 times |
Indicator Analysis of 83cifcl26
Please login to view indicator analysis. or View indicator analysis of 83cifcl26 938712 on MunafaSutra.com for free
DMA SMA EMA moving averages of 83cifcl26 938712
DMA (daily moving average) of 83cifcl26 938712
| DMA period | DMA value |
| 5 day DMA | 1046.75 |
| 12 day DMA | 1029.88 |
| 20 day DMA | 1020.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 83cifcl26 938712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.59 | 1032.92 | 1024.38 |
| 12 day EMA | 1026.49 | 1027.14 | 1022.99 |
| 20 day EMA | 1018.24 | 1017.74 | 1014.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 83cifcl26 938712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.75 | 1036.96 | 1029.89 |
| 12 day SMA | 1029.88 | 1029.21 | 1025.3 |
| 20 day SMA | 1020.78 | 1012.4 | 1008.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.