login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 755pfc38

Strong Daily Stock price targets for 755pfc38 938706 are 1024 and 1024

Daily Target 1	1024
Daily Target 2	1024
Daily Target 3	1024
Daily Target 4	1024
Daily Target 5	1024

Daily price and volume 755pfc38

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1024.00 (3.96%)	1024.00	1024.00 - 1024.00	0.0953 times
Tue 22 September 2026	985.00 (-1.01%)	985.00	985.00 - 985.00	0.0038 times
Mon 21 September 2026	995.00 (-4.33%)	990.00	990.00 - 995.00	1.9055 times
Thu 10 September 2026	1040.00 (3.48%)	1040.00	1040.00 - 1040.00	0.0038 times
Fri 04 September 2026	1005.00 (0.5%)	1020.00	1005.00 - 1020.00	0.1944 times
Fri 28 August 2026	1000.00 (-1.96%)	1010.00	1000.00 - 1010.00	0.5716 times
Wed 26 August 2026	1020.00 (1.9%)	1020.00	1020.00 - 1020.00	0.0953 times
Mon 24 August 2026	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	1.2195 times
Tue 18 August 2026	1000.01 (0%)	1039.00	1000.01 - 1039.00	5.7203 times
Mon 17 August 2026	1000.00 (7.41%)	975.50	975.50 - 1000.00	0.1905 times
Fri 14 August 2026	931.00 (-8.28%)	931.00	931.00 - 931.00	1.9055 times

Daily chart 755pfc38

Weekly price and charts 755pfc38

Strong weekly Stock price targets for 755pfc38 938706 are 1004.5 and 1043.5

Weekly Target 1	972
Weekly Target 2	998
Weekly Target 3	1011
Weekly Target 4	1037
Weekly Target 5	1050

Weekly price and volumes for 755pfc38

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1024.00 (-1.54%)	990.00	985.00 - 1024.00	0.795 times
Thu 10 September 2026	1040.00 (3.48%)	1040.00	1040.00 - 1040.00	0.0015 times
Fri 04 September 2026	1005.00 (0.5%)	1020.00	1005.00 - 1020.00	0.0771 times
Fri 28 August 2026	1000.00 (-0%)	1001.00	1000.00 - 1020.00	0.7482 times
Tue 18 August 2026	1000.01 (7.41%)	975.50	975.50 - 1039.00	2.3443 times
Fri 14 August 2026	931.00 (-7.37%)	1015.00	931.00 - 1015.00	1.5115 times
Tue 04 August 2026	1005.05 (0%)	1005.05	1005.05 - 1005.05	0.8872 times
Fri 31 July 2026	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	1.5115 times
Fri 24 July 2026	1000.00 (-2.54%)	1000.00	999.99 - 1000.00	2.1085 times
Tue 07 July 2026	1026.04 (-4.11%)	1026.04	1026.04 - 1026.04	0.0151 times
Fri 03 July 2026	1070.00 (2.64%)	1045.00	1000.01 - 1078.97	0.9522 times

weekly chart 755pfc38

Monthly price and charts 755pfc38

Strong monthly Stock price targets for 755pfc38 938706 are 1024 and 1024

Monthly Target 1	1024
Monthly Target 2	1024
Monthly Target 3	1024
Monthly Target 4	1024
Monthly Target 5	1024

Monthly price and volumes 755pfc38

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1024.00 (3.96%)	1024.00	1024.00 - 1024.00	0.0156 times
Tue 22 September 2026	985.00 (-1.5%)	1020.00	985.00 - 1040.00	0.3457 times
Fri 28 August 2026	1000.00 (-0.5%)	1005.05	931.00 - 1039.00	2.2712 times
Fri 31 July 2026	1005.00 (-3.6%)	1045.00	999.99 - 1078.97	1.8973 times
Wed 24 June 2026	1042.50 (-0.95%)	1050.00	1025.40 - 1079.00	0.7983 times
Wed 27 May 2026	1052.50 (0.72%)	1050.00	1040.00 - 1074.00	2.0468 times
Thu 30 April 2026	1045.00 (10%)	1069.98	905.00 - 1084.00	1.351 times
Mon 30 March 2026	950.00 (-10.37%)	1059.00	870.00 - 1061.00	0.4001 times
Fri 27 February 2026	1059.90 (0.94%)	1050.00	1001.01 - 1070.00	0.1544 times
Fri 30 January 2026	1050.00 (1.45%)	1070.00	1030.00 - 1070.00	0.7196 times
Fri 19 December 2025	1035.00 (0%)	1065.00	1035.00 - 1065.00	0.3257 times

monthly chart 755pfc38

Indicator Analysis of 755pfc38

Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free

DMA SMA EMA moving averages of 755pfc38 938706

DMA (daily moving average) of 755pfc38 938706

DMA period	DMA value
5 day DMA	1009.8
12 day DMA	1001.33
20 day DMA	1012.18
35 day DMA	1030.4
50 day DMA	1031.94
100 day DMA	1032.71
150 day DMA	1036.46
200 day DMA	1032.84

EMA (exponential moving average) of 755pfc38 938706

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1008.57	1000.85	1008.77
12 day EMA	1008.62	1005.82	1009.61
20 day EMA	1013.52	1012.42	1015.3
35 day EMA	1020.68	1020.48	1022.57
50 day EMA	1030.99	1031.27	1033.16

SMA (simple moving average) of 755pfc38 938706

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1009.8	1005	1012
12 day SMA	1001.33	999.76	1001.42
20 day SMA	1012.18	1012.73	1015.98
35 day SMA	1030.4	1031.15	1032.86
50 day SMA	1031.94	1032.66	1034.16
100 day SMA	1032.71	1032.82	1033.07
150 day SMA	1036.46	1036.47	1036.74
200 day SMA	1032.84	1033.04	1033.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme