Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1021.65 and 1046.25
| Daily Target 1 | 1014.7 |
| Daily Target 2 | 1028.6 |
| Daily Target 3 | 1039.3 |
| Daily Target 4 | 1053.2 |
| Daily Target 5 | 1063.9 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1042.50 (0.72%) | 1050.00 | 1025.40 - 1050.00 | 4.9576 times | Tue 16 June 2026 | 1035.00 (-1.43%) | 1027.00 | 1027.00 - 1035.00 | 0.0998 times | Mon 15 June 2026 | 1050.02 (0%) | 1050.02 | 1050.02 - 1050.02 | 0.005 times | Fri 12 June 2026 | 1050.01 (-0.1%) | 1051.02 | 1050.01 - 1051.02 | 0.1995 times | Thu 11 June 2026 | 1051.02 (-2.59%) | 1051.02 | 1051.02 - 1051.02 | 0.399 times | Tue 09 June 2026 | 1079.00 (2.76%) | 1050.02 | 1050.02 - 1079.00 | 0.0599 times | Mon 08 June 2026 | 1050.00 (-0.24%) | 1050.00 | 1050.00 - 1050.00 | 0.6484 times | Wed 27 May 2026 | 1052.50 (0.81%) | 1052.50 | 1052.50 - 1052.50 | 0.5985 times | Tue 26 May 2026 | 1044.00 (-2.79%) | 1042.02 | 1042.00 - 1044.00 | 3.0274 times | Fri 22 May 2026 | 1074.00 (0.47%) | 1074.00 | 1074.00 - 1074.00 | 0.005 times | Mon 18 May 2026 | 1069.00 (-0.09%) | 1069.00 | 1064.98 - 1069.00 | 0.02 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1021.64 and 1046.26
| Weekly Target 1 | 1014.69 |
| Weekly Target 2 | 1028.59 |
| Weekly Target 3 | 1039.3066666667 |
| Weekly Target 4 | 1053.21 |
| Weekly Target 5 | 1063.93 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1042.50 (-0.72%) | 1050.02 | 1025.40 - 1050.02 | 1.4228 times | Fri 12 June 2026 | 1050.01 (-0.24%) | 1050.00 | 1050.00 - 1079.00 | 0.3673 times | Wed 27 May 2026 | 1052.50 (-2%) | 1042.02 | 1042.00 - 1052.50 | 1.0191 times | Fri 22 May 2026 | 1074.00 (0.37%) | 1069.00 | 1064.98 - 1074.00 | 0.007 times | Fri 15 May 2026 | 1070.00 (2.69%) | 1045.00 | 1045.00 - 1070.00 | 2.1264 times | Thu 07 May 2026 | 1042.00 (-0.29%) | 1050.00 | 1040.00 - 1050.00 | 1.4368 times | Thu 30 April 2026 | 1045.00 (2.96%) | 1015.00 | 1015.00 - 1050.00 | 2.8315 times | Thu 23 April 2026 | 1015.00 (-3.79%) | 1059.00 | 905.00 - 1084.00 | 0.1808 times | Thu 02 April 2026 | 1055.00 (0.48%) | 950.00 | 950.00 - 1069.98 | 0.3462 times | Fri 27 March 2026 | 1050.00 (-1.04%) | 905.03 | 870.00 - 1060.00 | 0.2621 times | Mon 16 March 2026 | 1061.00 (0.57%) | 1059.00 | 1059.00 - 1061.00 | 0.0042 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 1007.15 and 1060.75
| Monthly Target 1 | 995.37 |
| Monthly Target 2 | 1018.93 |
| Monthly Target 3 | 1048.9666666667 |
| Monthly Target 4 | 1072.53 |
| Monthly Target 5 | 1102.57 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1042.50 (-0.95%) | 1050.00 | 1025.40 - 1079.00 | 1.0252 times | Wed 27 May 2026 | 1052.50 (0.72%) | 1050.00 | 1040.00 - 1074.00 | 2.6285 times | Thu 30 April 2026 | 1045.00 (10%) | 1069.98 | 905.00 - 1084.00 | 1.7349 times | Mon 30 March 2026 | 950.00 (-10.37%) | 1059.00 | 870.00 - 1061.00 | 0.5138 times | Fri 27 February 2026 | 1059.90 (0.94%) | 1050.00 | 1001.01 - 1070.00 | 0.1983 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 0.9241 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.4183 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.5893 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.1092 times | Mon 29 September 2025 | 1024.90 (-0.01%) | 1000.01 | 1000.01 - 1024.90 | 1.8585 times | Thu 21 August 2025 | 1025.00 (-2.01%) | 1015.00 | 1010.00 - 1038.97 | 0.6663 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1045.71 |
| 12 day DMA | 1055.59 |
| 20 day DMA | 1051.15 |
| 35 day DMA | 1045.34 |
| 50 day DMA | 1046.28 |
| 100 day DMA | 1041.58 |
| 150 day DMA | 1038.18 |
| 200 day DMA | 1034.99 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.87 | 1047.55 | 1053.83 |
| 12 day EMA | 1049.42 | 1050.68 | 1053.53 |
| 20 day EMA | 1048.81 | 1049.47 | 1050.99 |
| 35 day EMA | 1049.02 | 1049.4 | 1050.25 |
| 50 day EMA | 1046.15 | 1046.3 | 1046.76 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.71 | 1053.01 | 1056.01 |
| 12 day SMA | 1055.59 | 1057.38 | 1058.21 |
| 20 day SMA | 1051.15 | 1044.28 | 1045.48 |
| 35 day SMA | 1045.34 | 1045.44 | 1045.75 |
| 50 day SMA | 1046.28 | 1046.83 | 1046.83 |
| 100 day SMA | 1041.58 | 1041.96 | 1042.21 |
| 150 day SMA | 1038.18 | 1038.02 | 1037.83 |
| 200 day SMA | 1034.99 | 1034.92 | 1034.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.