Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 931 and 931
| Daily Target 1 | 931 |
| Daily Target 2 | 931 |
| Daily Target 3 | 931 |
| Daily Target 4 | 931 |
| Daily Target 5 | 931 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 931.00 (-8.28%) | 931.00 | 931.00 - 931.00 | 0.8903 times | Tue 11 August 2026 | 1015.00 (0.99%) | 1015.00 | 1015.00 - 1015.00 | 0.8903 times | Tue 04 August 2026 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 1.0452 times | Fri 31 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.7806 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 2.3504 times | Mon 20 July 2026 | 1000.00 (-2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.1335 times | Tue 07 July 2026 | 1026.04 (-4.11%) | 1026.04 | 1026.04 - 1026.04 | 0.0178 times | Fri 03 July 2026 | 1070.00 (-0.83%) | 1000.01 | 1000.01 - 1070.00 | 0.0356 times | Wed 01 July 2026 | 1078.97 (3.5%) | 1045.00 | 1045.00 - 1078.97 | 1.0862 times | Wed 24 June 2026 | 1042.50 (0.72%) | 1050.00 | 1025.40 - 1050.00 | 1.7699 times | Tue 16 June 2026 | 1035.00 (-1.43%) | 1027.00 | 1027.00 - 1035.00 | 0.0356 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 889 and 973
| Weekly Target 1 | 875 |
| Weekly Target 2 | 903 |
| Weekly Target 3 | 959 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 931.00 (-7.37%) | 1015.00 | 931.00 - 1015.00 | 1.5081 times | Tue 04 August 2026 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 0.8852 times | Fri 31 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.5081 times | Fri 24 July 2026 | 1000.00 (-2.54%) | 1000.00 | 999.99 - 1000.00 | 2.1038 times | Tue 07 July 2026 | 1026.04 (-4.11%) | 1026.04 | 1026.04 - 1026.04 | 0.0151 times | Fri 03 July 2026 | 1070.00 (2.64%) | 1045.00 | 1000.01 - 1078.97 | 0.9501 times | Wed 24 June 2026 | 1042.50 (-0.72%) | 1050.02 | 1025.40 - 1050.02 | 1.5307 times | Fri 12 June 2026 | 1050.01 (-0.24%) | 1050.00 | 1050.00 - 1079.00 | 0.3951 times | Wed 27 May 2026 | 1052.50 (-2%) | 1042.02 | 1042.00 - 1052.50 | 1.0964 times | Fri 22 May 2026 | 1074.00 (0.37%) | 1069.00 | 1064.98 - 1074.00 | 0.0075 times | Fri 15 May 2026 | 1070.00 (2.69%) | 1045.00 | 1045.00 - 1070.00 | 2.2877 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 889 and 973
| Monthly Target 1 | 875 |
| Monthly Target 2 | 903 |
| Monthly Target 3 | 959 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 1043 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 931.00 (-7.36%) | 1005.05 | 931.00 - 1015.00 | 1.085 times | Fri 31 July 2026 | 1005.00 (-3.6%) | 1045.00 | 999.99 - 1078.97 | 2.0749 times | Wed 24 June 2026 | 1042.50 (-0.95%) | 1050.00 | 1025.40 - 1079.00 | 0.873 times | Wed 27 May 2026 | 1052.50 (0.72%) | 1050.00 | 1040.00 - 1074.00 | 2.2383 times | Thu 30 April 2026 | 1045.00 (10%) | 1069.98 | 905.00 - 1084.00 | 1.4774 times | Mon 30 March 2026 | 950.00 (-10.37%) | 1059.00 | 870.00 - 1061.00 | 0.4375 times | Fri 27 February 2026 | 1059.90 (0.94%) | 1050.00 | 1001.01 - 1070.00 | 0.1689 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 0.7869 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.3562 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.5018 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.093 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 991.21 |
| 12 day DMA | 1021.55 |
| 20 day DMA | 1036.41 |
| 35 day DMA | 1035.23 |
| 50 day DMA | 1040.28 |
| 100 day DMA | 1036.87 |
| 150 day DMA | 1037.78 |
| 200 day DMA | 1034.72 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.93 | 1013.39 | 1012.58 |
| 12 day EMA | 1011.37 | 1025.98 | 1027.97 |
| 20 day EMA | 1023.26 | 1032.97 | 1034.86 |
| 35 day EMA | 1032.17 | 1038.13 | 1039.49 |
| 50 day EMA | 1035.29 | 1039.55 | 1040.55 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.21 | 1005.01 | 1007.22 |
| 12 day SMA | 1021.55 | 1031.47 | 1034.47 |
| 20 day SMA | 1036.41 | 1043.36 | 1045.81 |
| 35 day SMA | 1035.23 | 1038.92 | 1040.23 |
| 50 day SMA | 1040.28 | 1042.66 | 1043.36 |
| 100 day SMA | 1036.87 | 1038.01 | 1038.26 |
| 150 day SMA | 1037.78 | 1038.44 | 1038.5 |
| 200 day SMA | 1034.72 | 1035.12 | 1035.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.