Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1046 and 1046
| Daily Target 1 | 1046 |
| Daily Target 2 | 1046 |
| Daily Target 3 | 1046 |
| Daily Target 4 | 1046 |
| Daily Target 5 | 1046 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 0.865 times | Wed 11 February 2026 | 1046.00 (-0.19%) | 1048.00 | 1046.00 - 1048.00 | 0.0162 times | Tue 10 February 2026 | 1048.00 (0.67%) | 1048.00 | 1036.00 - 1048.00 | 0.0323 times | Fri 06 February 2026 | 1041.04 (-2.43%) | 1010.00 | 1010.00 - 1043.00 | 0.8084 times | Thu 05 February 2026 | 1067.00 (1.81%) | 1067.98 | 1067.00 - 1067.98 | 0.0243 times | Wed 04 February 2026 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1050.00 | 0.0162 times | Mon 02 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0081 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1053.98 | 1050.00 - 1053.98 | 0.0162 times | Thu 29 January 2026 | 1035.00 (0.42%) | 1045.00 | 1035.00 - 1045.00 | 4.042 times | Wed 28 January 2026 | 1030.65 (-0.94%) | 1045.00 | 1030.00 - 1049.98 | 4.1714 times | Tue 27 January 2026 | 1040.48 (-2.76%) | 1040.00 | 1040.00 - 1050.00 | 0.1698 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1035 and 1047
| Weekly Target 1 | 1031.33 |
| Weekly Target 2 | 1038.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1050.67 |
| Weekly Target 5 | 1055.33 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1046.00 (0.48%) | 1048.00 | 1036.00 - 1048.00 | 0.4285 times | Fri 06 February 2026 | 1041.04 (-0.85%) | 1050.00 | 1010.00 - 1067.98 | 0.402 times | Fri 30 January 2026 | 1050.00 (-1.41%) | 1070.00 | 1030.00 - 1070.00 | 3.978 times | Wed 14 January 2026 | 1065.00 (-0.47%) | 1070.00 | 1045.00 - 1070.00 | 0.3678 times | Fri 09 January 2026 | 1070.00 (3.38%) | 1070.00 | 1070.00 - 1070.00 | 0.019 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 1.9757 times | Fri 28 November 2025 | 1035.00 (-0.48%) | 1036.00 | 1020.00 - 1040.00 | 0.9822 times | Thu 20 November 2025 | 1040.00 (0.87%) | 1040.00 | 1030.00 - 1050.00 | 1.0429 times | Tue 04 November 2025 | 1031.00 (2.08%) | 1030.00 | 1030.00 - 1031.00 | 0.7584 times | Thu 30 October 2025 | 1010.00 (-2.65%) | 1036.00 | 1007.00 - 1036.00 | 0.0455 times | Fri 17 October 2025 | 1037.50 (-0.14%) | 900.00 | 900.00 - 1037.50 | 0.0645 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 999.01 and 1056.99
| Monthly Target 1 | 983.35 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1041.3266666667 |
| Monthly Target 4 | 1072.65 |
| Monthly Target 5 | 1099.31 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1046.00 (-0.38%) | 1050.00 | 1010.00 - 1067.98 | 0.3243 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 1.7042 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.7714 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 1.0868 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.2014 times | Mon 29 September 2025 | 1024.90 (-0.01%) | 1000.01 | 1000.01 - 1024.90 | 3.4276 times | Thu 21 August 2025 | 1025.00 (-2.01%) | 1015.00 | 1010.00 - 1038.97 | 1.2289 times | Fri 25 July 2025 | 1046.00 (-7.43%) | 1001.05 | 1001.05 - 1046.00 | 0.5567 times | Wed 11 June 2025 | 1130.00 (6.6%) | 1090.00 | 1090.00 - 1130.00 | 0.0755 times | Fri 30 May 2025 | 1060.00 (-3.2%) | 1060.00 | 1020.00 - 1070.00 | 0.6233 times | Mon 28 April 2025 | 1095.00 (2.82%) | 1022.00 | 1022.00 - 1095.00 | 6.7678 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1049.61 |
| 12 day DMA | 1047.68 |
| 20 day DMA | 1047.86 |
| 35 day DMA | 1037.36 |
| 50 day DMA | 1031.89 |
| 100 day DMA | 1038 |
| 150 day DMA | 1033.36 |
| 200 day DMA | 1030.71 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.31 | 1047.97 | 1048.95 |
| 12 day EMA | 1047.37 | 1047.62 | 1047.92 |
| 20 day EMA | 1045.49 | 1045.44 | 1045.38 |
| 35 day EMA | 1041.39 | 1041.12 | 1040.83 |
| 50 day EMA | 1036.13 | 1035.73 | 1035.31 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.61 | 1050.01 | 1050.81 |
| 12 day SMA | 1047.68 | 1049.26 | 1049.18 |
| 20 day SMA | 1047.86 | 1048.81 | 1048.26 |
| 35 day SMA | 1037.36 | 1036.61 | 1035.72 |
| 50 day SMA | 1031.89 | 1031.63 | 1030.73 |
| 100 day SMA | 1038 | 1037.54 | 1037.38 |
| 150 day SMA | 1033.36 | 1033.39 | 1033.35 |
| 200 day SMA | 1030.71 | 1030.45 | 1030.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.