Login or Join
Homepage753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753pfc33
Strong Daily Stock price targets for 753pfc33 938702 are 1025.7 and 1037.1
| Daily Target 1 | 1016.2 |
| Daily Target 2 | 1023.8 |
| Daily Target 3 | 1027.6 |
| Daily Target 4 | 1035.2 |
| Daily Target 5 | 1039 |
Daily price and volume 753pfc33
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1031.40 (1.12%) | 1020.00 | 1020.00 - 1031.40 | 2.0971 times | Fri 12 December 2025 | 1020.00 (13.21%) | 1050.00 | 1010.00 - 1050.00 | 0.0405 times | Wed 10 December 2025 | 901.00 (-12.27%) | 901.00 | 901.00 - 901.00 | 3.3715 times | Tue 02 December 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.3372 times | Mon 01 December 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.6743 times | Thu 27 November 2025 | 1027.00 (0.69%) | 999.10 | 999.10 - 1029.00 | 0.2697 times | Tue 18 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.0115 times | Mon 17 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.01 | 1.0452 times | Fri 14 November 2025 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 1.1463 times | Thu 13 November 2025 | 1000.00 (15.61%) | 1000.00 | 1000.00 - 1000.00 | 0.0067 times | Mon 20 October 2025 | 865.00 (-14.69%) | 865.00 | 865.00 - 865.00 | 0.0067 times |
Weekly price and charts 753pfc33
Strong weekly Stock price targets for 753pfc33 938702 are 1025.7 and 1037.1
| Weekly Target 1 | 1016.2 |
| Weekly Target 2 | 1023.8 |
| Weekly Target 3 | 1027.6 |
| Weekly Target 4 | 1035.2 |
| Weekly Target 5 | 1039 |
Weekly price and volumes for 753pfc33
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1031.40 (1.12%) | 1020.00 | 1020.00 - 1031.40 | 0.7435 times | Fri 12 December 2025 | 1020.00 (-0.68%) | 1027.00 | 901.00 - 1050.00 | 1.5683 times | Thu 27 November 2025 | 1027.00 (0.69%) | 1020.00 | 999.10 - 1029.00 | 0.8248 times | Fri 14 November 2025 | 1020.00 (0.59%) | 865.00 | 865.00 - 1020.00 | 0.4112 times | Wed 15 October 2025 | 1014.00 (1.4%) | 1014.00 | 855.00 - 1014.00 | 3.6577 times | Thu 11 September 2025 | 1000.00 (-0.18%) | 999.10 | 999.10 - 1000.00 | 0.3108 times | Fri 05 September 2025 | 1001.80 (-0.81%) | 1001.80 | 1001.80 - 1001.80 | 0.4781 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1002.00 | 1002.00 - 1010.00 | 1.7069 times | Mon 18 August 2025 | 1002.00 (0.02%) | 1002.00 | 1002.00 - 1002.00 | 0.0598 times | Wed 13 August 2025 | 1001.80 (-0.81%) | 1001.80 | 1001.80 - 1001.80 | 0.2391 times | Fri 08 August 2025 | 1010.00 (-7.08%) | 1002.00 | 1002.00 - 1010.00 | 0.8606 times |
Monthly price and charts 753pfc33
Strong monthly Stock price targets for 753pfc33 938702 are 966.2 and 1115.2
| Monthly Target 1 | 845.13 |
| Monthly Target 2 | 938.27 |
| Monthly Target 3 | 994.13333333333 |
| Monthly Target 4 | 1087.27 |
| Monthly Target 5 | 1143.13 |
Monthly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1031.40 (0.43%) | 1027.00 | 901.00 - 1050.00 | 1.2886 times | Thu 27 November 2025 | 1027.00 (18.73%) | 1000.00 | 999.10 - 1029.00 | 0.6876 times | Mon 20 October 2025 | 865.00 (1.17%) | 1014.00 | 865.00 - 1014.00 | 1.334 times | Tue 30 September 2025 | 855.00 (-15.35%) | 1001.80 | 855.00 - 1014.00 | 1.1461 times | Fri 29 August 2025 | 1010.00 (-7.08%) | 1002.00 | 1001.80 - 1010.00 | 1.5978 times | Thu 31 July 2025 | 1087.00 (-0.26%) | 1089.00 | 1087.00 - 1089.00 | 0.0147 times | Fri 13 June 2025 | 1089.78 (0.44%) | 1108.90 | 1085.00 - 1108.90 | 0.9195 times | Fri 30 May 2025 | 1085.00 (8.46%) | 1023.25 | 1023.25 - 1085.00 | 2.1535 times | Thu 17 April 2025 | 1000.35 (-0.96%) | 1000.00 | 1000.00 - 1026.00 | 0.7809 times | Wed 12 March 2025 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.50 | 0.0773 times | Fri 14 February 2025 | 985.00 (0.52%) | 979.88 | 979.88 - 985.00 | 0.1399 times |
Indicator Analysis of 753pfc33
Please login to view indicator analysis. or View indicator analysis of 753pfc33 938702 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753pfc33 938702
DMA (daily moving average) of 753pfc33 938702
| DMA period | DMA value |
| 5 day DMA | 1001.28 |
| 12 day DMA | 997.7 |
| 20 day DMA | 992.82 |
| 35 day DMA | 1022.69 |
| 50 day DMA | 1019.09 |
| 100 day DMA | 1011.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753pfc33 938702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.05 | 993.37 | 980.06 |
| 12 day EMA | 1001.13 | 995.63 | 991.2 |
| 20 day EMA | 1002.84 | 999.84 | 997.72 |
| 35 day EMA | 1006.78 | 1005.33 | 1004.47 |
| 50 day EMA | 1016.27 | 1015.65 | 1015.47 |
SMA (simple moving average) of 753pfc33 938702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.28 | 1000.4 | 1000.4 |
| 12 day SMA | 997.7 | 983 | 982.5 |
| 20 day SMA | 992.82 | 991.35 | 990.44 |
| 35 day SMA | 1022.69 | 1023.45 | 1024.31 |
| 50 day SMA | 1019.09 | 1018.73 | 1018.33 |
| 100 day SMA | 1011.24 | 1010.93 | 1010.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.