Login or Join
Homepage753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753pfc33
Strong Daily Stock price targets for 753pfc33 938702 are 1020.05 and 1039.95
| Daily Target 1 | 1003.47 |
| Daily Target 2 | 1016.73 |
| Daily Target 3 | 1023.3666666667 |
| Daily Target 4 | 1036.63 |
| Daily Target 5 | 1043.27 |
Daily price and volume 753pfc33
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1030.00 (-0.58%) | 1010.10 | 1010.10 - 1030.00 | 0.1346 times | Tue 03 February 2026 | 1036.00 (3.6%) | 1000.00 | 1000.00 - 1036.00 | 2.448 times | Tue 27 January 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1224 times | Tue 20 January 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0306 times | Thu 08 January 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 1.224 times | Fri 02 January 2026 | 1026.00 (20%) | 1000.00 | 1000.00 - 1026.00 | 3.366 times | Fri 19 December 2025 | 855.00 (-17.07%) | 855.00 | 855.00 - 855.00 | 0.1224 times | Thu 18 December 2025 | 1031.00 (-0.04%) | 1031.00 | 1031.00 - 1031.00 | 0.612 times | Mon 15 December 2025 | 1031.40 (1.12%) | 1020.00 | 1020.00 - 1031.40 | 1.9033 times | Fri 12 December 2025 | 1020.00 (13.21%) | 1050.00 | 1010.00 - 1050.00 | 0.0367 times | Wed 10 December 2025 | 901.00 (-12.27%) | 901.00 | 901.00 - 901.00 | 3.06 times |
Weekly price and charts 753pfc33
Strong weekly Stock price targets for 753pfc33 938702 are 1015 and 1051
| Weekly Target 1 | 986 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for 753pfc33
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1030.00 (3%) | 1000.00 | 1000.00 - 1036.00 | 0.9744 times | Tue 27 January 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0462 times | Tue 20 January 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0115 times | Thu 08 January 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.4618 times | Fri 02 January 2026 | 1026.00 (20%) | 1000.00 | 1000.00 - 1026.00 | 1.2699 times | Fri 19 December 2025 | 855.00 (-16.18%) | 1020.00 | 855.00 - 1031.40 | 0.9952 times | Fri 12 December 2025 | 1020.00 (-0.68%) | 1027.00 | 901.00 - 1050.00 | 1.5147 times | Thu 27 November 2025 | 1027.00 (0.69%) | 1020.00 | 999.10 - 1029.00 | 0.7966 times | Fri 14 November 2025 | 1020.00 (0.59%) | 865.00 | 865.00 - 1020.00 | 0.3971 times | Wed 15 October 2025 | 1014.00 (1.4%) | 1014.00 | 855.00 - 1014.00 | 3.5327 times | Thu 11 September 2025 | 1000.00 (-0.18%) | 999.10 | 999.10 - 1000.00 | 0.3002 times |
Monthly price and charts 753pfc33
Strong monthly Stock price targets for 753pfc33 938702 are 1015 and 1051
| Monthly Target 1 | 986 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1058 |
Monthly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1030.00 (3%) | 1000.00 | 1000.00 - 1036.00 | 0.5161 times | Tue 27 January 2026 | 1000.00 (16.96%) | 1000.00 | 1000.00 - 1030.00 | 0.9478 times | Fri 19 December 2025 | 855.00 (-16.75%) | 1027.00 | 855.00 - 1050.00 | 1.3293 times | Thu 27 November 2025 | 1027.00 (18.73%) | 1000.00 | 999.10 - 1029.00 | 0.631 times | Mon 20 October 2025 | 865.00 (1.17%) | 1014.00 | 865.00 - 1014.00 | 1.2242 times | Tue 30 September 2025 | 855.00 (-15.35%) | 1001.80 | 855.00 - 1014.00 | 1.0517 times | Fri 29 August 2025 | 1010.00 (-7.08%) | 1002.00 | 1001.80 - 1010.00 | 1.4663 times | Thu 31 July 2025 | 1087.00 (-0.26%) | 1089.00 | 1087.00 - 1089.00 | 0.0135 times | Fri 13 June 2025 | 1089.78 (0.44%) | 1108.90 | 1085.00 - 1108.90 | 0.8438 times | Fri 30 May 2025 | 1085.00 (8.46%) | 1023.25 | 1023.25 - 1085.00 | 1.9763 times | Thu 17 April 2025 | 1000.35 (-0.96%) | 1000.00 | 1000.00 - 1026.00 | 0.7166 times |
Indicator Analysis of 753pfc33
Please login to view indicator analysis. or View indicator analysis of 753pfc33 938702 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753pfc33 938702
DMA (daily moving average) of 753pfc33 938702
| DMA period | DMA value |
| 5 day DMA | 1024.2 |
| 12 day DMA | 1001.03 |
| 20 day DMA | 1000.27 |
| 35 day DMA | 1004.88 |
| 50 day DMA | 1020.98 |
| 100 day DMA | 1011.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753pfc33 938702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.35 | 1015.53 | 1005.29 |
| 12 day EMA | 1009.39 | 1005.64 | 1000.12 |
| 20 day EMA | 1006.06 | 1003.54 | 1000.13 |
| 35 day EMA | 1011.57 | 1010.48 | 1008.98 |
| 50 day EMA | 1018.79 | 1018.33 | 1017.61 |
SMA (simple moving average) of 753pfc33 938702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.2 | 1023.4 | 987.2 |
| 12 day SMA | 1001.03 | 1000.78 | 1000.03 |
| 20 day SMA | 1000.27 | 991.52 | 990.42 |
| 35 day SMA | 1004.88 | 1006.58 | 1008.1 |
| 50 day SMA | 1020.98 | 1020.08 | 1018.96 |
| 100 day SMA | 1011.59 | 1011.19 | 1010.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.