login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 753pfc33

Strong Daily Stock price targets for 753pfc33 938702 are 1025 and 1025

Daily Target 1	1025
Daily Target 2	1025
Daily Target 3	1025
Daily Target 4	1025
Daily Target 5	1025

Daily price and volume 753pfc33

Date	Closing	Open	Range	Volume
Thu 29 October 2026	1025.00 (4.38%)	1025.00	1025.00 - 1025.00	0.0072 times
Wed 28 October 2026	982.00 (-1.62%)	993.21	982.00 - 993.21	0.3314 times
Fri 04 September 2026	998.20 (-2.61%)	1010.00	998.20 - 1010.00	0.3602 times
Wed 26 August 2026	1025.00 (2.5%)	1025.00	1025.00 - 1025.00	0.0432 times
Thu 20 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0432 times
Wed 12 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.7205 times
Wed 15 July 2026	1000.00 (-5.66%)	1000.00	1000.00 - 1000.00	0.0288 times
Fri 03 July 2026	1060.00 (1.19%)	1054.00	1054.00 - 1060.00	6.1239 times
Thu 02 July 2026	1047.50 (-0.33%)	1045.00	1045.00 - 1050.00	0.3602 times
Wed 01 July 2026	1051.00 (0.57%)	1050.00	1050.00 - 1051.00	1.9813 times
Tue 30 June 2026	1045.00 (0.77%)	1045.00	1045.00 - 1045.00	0.7205 times

Daily chart 753pfc33

Weekly price and charts 753pfc33

Strong weekly Stock price targets for 753pfc33 938702 are 1003.5 and 1046.5

Weekly Target 1	967.67
Weekly Target 2	996.33
Weekly Target 3	1010.6666666667
Weekly Target 4	1039.33
Weekly Target 5	1053.67

Weekly price and volumes for 753pfc33

Date	Closing	Open	Range	Volume
Thu 29 October 2026	1025.00 (2.68%)	993.21	982.00 - 1025.00	0.181 times
Fri 04 September 2026	998.20 (-0.18%)	1025.00	998.20 - 1025.00	0.2156 times
Thu 20 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.4082 times
Wed 15 July 2026	1000.00 (-5.66%)	1000.00	1000.00 - 1000.00	0.0154 times
Fri 03 July 2026	1060.00 (2.22%)	1036.00	1036.00 - 1060.00	4.9326 times
Thu 04 June 2026	1037.00 (-0.28%)	1039.90	1036.00 - 1042.00	1.1359 times
Wed 20 May 2026	1039.90 (-0.01%)	1040.00	1030.00 - 1040.00	0.4813 times
Wed 15 April 2026	1040.00 (1.94%)	1020.25	1015.00 - 1040.00	1.1937 times
Mon 30 March 2026	1020.25 (-1.9%)	1020.25	1020.25 - 1020.25	0.0963 times
Tue 17 March 2026	1040.00 (21.64%)	855.01	855.01 - 1040.00	1.34 times
Tue 17 February 2026	855.00 (-18.18%)	855.00	855.00 - 855.00	2.3104 times

weekly chart 753pfc33

Monthly price and charts 753pfc33

Strong monthly Stock price targets for 753pfc33 938702 are 1003.5 and 1046.5

Monthly Target 1	967.67
Monthly Target 2	996.33
Monthly Target 3	1010.6666666667
Monthly Target 4	1039.33
Monthly Target 5	1053.67

Monthly price and volumes 753pfc33

Date	Closing	Open	Range	Volume
Thu 29 October 2026	1025.00 (2.68%)	993.21	982.00 - 1025.00	0.1023 times
Fri 04 September 2026	998.20 (-2.61%)	1010.00	998.20 - 1010.00	0.1088 times
Wed 26 August 2026	1025.00 (2.5%)	1000.00	1000.00 - 1025.00	0.2438 times
Wed 15 July 2026	1000.00 (-4.31%)	1050.00	1000.00 - 1060.00	2.5664 times
Tue 30 June 2026	1045.00 (0.29%)	1036.00	1036.00 - 1045.00	0.394 times
Wed 27 May 2026	1042.00 (0.19%)	1040.00	1030.00 - 1042.00	0.7292 times
Mon 20 April 2026	1040.00 (1.94%)	1020.25	1015.00 - 1040.00	0.6966 times
Mon 30 March 2026	1020.25 (19.33%)	855.01	855.01 - 1040.00	0.8119 times
Tue 17 February 2026	855.00 (-14.5%)	1000.00	855.00 - 1045.00	2.66 times
Tue 27 January 2026	1000.00 (16.96%)	1000.00	1000.00 - 1030.00	1.687 times
Fri 19 December 2025	855.00 (-16.75%)	1027.00	855.00 - 1050.00	2.3661 times

monthly chart 753pfc33

Indicator Analysis of 753pfc33

Please login to view indicator analysis. or View indicator analysis of 753pfc33 938702 on MunafaSutra.com for free

DMA SMA EMA moving averages of 753pfc33 938702

DMA (daily moving average) of 753pfc33 938702

DMA period	DMA value
5 day DMA	1006.04
12 day DMA	1022.56
20 day DMA	1027.24
35 day DMA	1013.89
50 day DMA	1007.72
100 day DMA	1015.77
150 day DMA
200 day DMA

EMA (exponential moving average) of 753pfc33 938702

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1009.45	1001.67	1011.5
12 day EMA	1015.87	1014.21	1020.06
20 day EMA	1017.52	1016.73	1020.38
35 day EMA	1014.79	1014.19	1016.09
50 day EMA	1007.23	1006.51	1007.51

SMA (simple moving average) of 753pfc33 938702

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1006.04	1001.04	1004.64
12 day SMA	1022.56	1023.56	1028.56
20 day SMA	1027.24	1027.29	1020.94
35 day SMA	1013.89	1013.95	1015.24
50 day SMA	1007.72	1007.26	1007.66
100 day SMA	1015.77	1015.62	1015.8
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme