1015ihfl28i 938690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015ihfl28i 938690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015ihfl28i

Strong Daily Stock price targets for 1015ihfl28i 938690 are 610 and 610

Daily Target 1610
Daily Target 2610
Daily Target 3610
Daily Target 4610
Daily Target 5610

Daily price and volume 1015ihfl28i

Date Closing Open Range Volume
Tue 17 February 2026 610.00 (-21.83%) 610.00 610.00 - 610.00 0.7143 times
Mon 16 December 2024 780.39 (-2.5%) 802.20 780.39 - 802.20 1.4286 times
Thu 31 October 2024 800.40 (-1.67%) 800.40 800.40 - 800.40 0.7143 times
Thu 25 July 2024 814.00 (-13.4%) 814.00 814.00 - 814.00 0.7143 times
Mon 15 July 2024 940.00 (-1.05%) 940.00 940.00 - 940.00 1.7857 times
Fri 12 July 2024 950.00 (-10.61%) 957.00 920.00 - 957.00 2.4286 times
Thu 11 July 2024 1062.70 (1.79%) 1011.00 1011.00 - 1062.70 0.7143 times
Tue 09 July 2024 1044.00 (0.37%) 1044.00 1044.00 - 1044.00 0.2143 times
Wed 03 July 2024 1040.20 (-0.94%) 1040.20 1040.20 - 1040.20 0.7143 times
Tue 02 July 2024 1050.10 (1.94%) 1032.00 1032.00 - 1094.00 0.5714 times
Mon 01 July 2024 1030.10 (0.49%) 1030.10 1030.10 - 1030.10 0.3571 times

Daily chart 1015ihfl28i

Weekly price and charts 1015ihfl28i

Strong weekly Stock price targets for 1015ihfl28i 938690 are 513.9 and 706.1

Weekly Target 1481.87
Weekly Target 2545.93
Weekly Target 3674.06666666667
Weekly Target 4738.13
Weekly Target 5866.27

Weekly price and volumes for 1015ihfl28i

Date Closing Open Range Volume
Tue 17 February 2026 610.00 (-23.79%) 802.20 610.00 - 802.20 0.9091 times
Thu 31 October 2024 800.40 (-1.67%) 800.40 800.40 - 800.40 0.303 times
Thu 25 July 2024 814.00 (-14.32%) 940.00 814.00 - 940.00 1.0606 times
Fri 12 July 2024 950.00 (-8.67%) 1044.00 920.00 - 1062.70 1.4242 times
Wed 03 July 2024 1040.20 (1.47%) 1030.10 1030.10 - 1094.00 0.697 times
Wed 26 June 2024 1025.10 (0.32%) 1025.10 1025.10 - 1025.10 0.303 times
Wed 19 June 2024 1021.80 (2.16%) 1020.20 1020.20 - 1021.80 3.1818 times
Thu 23 May 2024 1000.20 (-2.75%) 1020.20 1000.20 - 1020.20 0.303 times
Sat 18 May 2024 1028.49 (0.63%) 1020.20 1020.20 - 1028.49 1.5152 times
Fri 19 April 2024 1022.04 (0.23%) 1022.04 1022.04 - 1022.04 0.303 times
Fri 12 April 2024 1019.65 (0%) 981.75 981.75 - 1019.65 0.6061 times

weekly chart 1015ihfl28i

Monthly price and charts 1015ihfl28i

Strong monthly Stock price targets for 1015ihfl28i 938690 are 610 and 610

Monthly Target 1610
Monthly Target 2610
Monthly Target 3610
Monthly Target 4610
Monthly Target 5610

Monthly price and volumes 1015ihfl28i

Date Closing Open Range Volume
Tue 17 February 2026 610.00 (-21.83%) 610.00 610.00 - 610.00 0.082 times
Mon 16 December 2024 780.39 (-2.5%) 802.20 780.39 - 802.20 0.1639 times
Thu 31 October 2024 800.40 (-1.67%) 800.40 800.40 - 800.40 0.082 times
Thu 25 July 2024 814.00 (-20.59%) 1030.10 814.00 - 1094.00 0.8607 times
Wed 26 June 2024 1025.10 (0.48%) 1021.80 1021.80 - 1025.10 0.123 times
Tue 28 May 2024 1020.20 (-0.18%) 1020.20 1000.20 - 1028.49 1.3115 times
Fri 19 April 2024 1022.04 (1.93%) 1007.75 981.75 - 1022.04 1.9672 times
Fri 23 February 2024 1002.72 (0%) 988.53 987.36 - 1002.72 3.4098 times
Tue 03 March 2026 (0%) - 0 times

monthly chart 1015ihfl28i

DMA SMA EMA moving averages of 1015ihfl28i 938690

DMA (daily moving average) of 1015ihfl28i 938690

DMA period DMA value
5 day DMA 788.96
12 day DMA 928.92
20 day DMA 965.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015ihfl28i 938690

EMA period EMA current EMA prev EMA prev2
5 day EMA771.19851.77887.46
12 day EMA876.24924.63950.85
20 day EMA921.24953.99972.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1015ihfl28i 938690

SMA period SMA current SMA prev SMA prev2
5 day SMA788.96856.96913.42
12 day SMA928.92963.23983.22
20 day SMA965.02985.5995.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme