Login or Join
Homepage948ihfl26i 938686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26i 938686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26i
Strong Daily Stock price targets for 948ihfl26i 938686 are 311 and 311
| Daily Target 1 | 311 |
| Daily Target 2 | 311 |
| Daily Target 3 | 311 |
| Daily Target 4 | 311 |
| Daily Target 5 | 311 |
Daily price and volume 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 311.00 (-16.17%) | 311.00 | 311.00 - 311.00 | 1.6308 times | Tue 16 September 2025 | 371.00 (0%) | 371.00 | 371.00 - 371.00 | 0.9498 times | Mon 15 September 2025 | 371.00 (19.99%) | 371.00 | 371.00 - 371.00 | 0.3584 times | Fri 25 July 2025 | 309.20 (2.38%) | 304.20 | 304.20 - 309.20 | 1.6667 times | Fri 18 July 2025 | 302.00 (-62.39%) | 302.00 | 302.00 - 302.00 | 0.8961 times | Fri 04 July 2025 | 803.00 (-3.83%) | 803.00 | 803.00 - 803.00 | 0.8961 times | Tue 17 June 2025 | 835.00 (19.8%) | 835.00 | 835.00 - 835.00 | 0.8961 times | Thu 12 June 2025 | 697.00 (-19.89%) | 697.00 | 697.00 - 697.00 | 0.8961 times | Tue 10 June 2025 | 870.00 (19.83%) | 870.00 | 870.00 - 870.00 | 0.8961 times | Mon 09 June 2025 | 726.00 (-19.51%) | 726.50 | 726.00 - 726.50 | 0.914 times | Fri 06 June 2025 | 902.00 (19.79%) | 902.00 | 902.00 - 902.00 | 0.8961 times |
Weekly price and charts 948ihfl26i
Strong weekly Stock price targets for 948ihfl26i 938686 are 281 and 341
| Weekly Target 1 | 271 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 331 |
| Weekly Target 4 | 351 |
| Weekly Target 5 | 391 |
Weekly price and volumes for 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 311.00 (0.58%) | 371.00 | 311.00 - 371.00 | 1.7119 times | Fri 25 July 2025 | 309.20 (2.38%) | 304.20 | 304.20 - 309.20 | 0.9708 times | Fri 18 July 2025 | 302.00 (-62.39%) | 302.00 | 302.00 - 302.00 | 0.5219 times | Fri 04 July 2025 | 803.00 (15.21%) | 835.00 | 803.00 - 835.00 | 1.0438 times | Thu 12 June 2025 | 697.00 (-22.73%) | 726.50 | 697.00 - 870.00 | 1.5762 times | Fri 06 June 2025 | 902.00 (-4.04%) | 753.00 | 753.00 - 902.00 | 1.0438 times | Wed 14 May 2025 | 940.00 (29.66%) | 785.00 | 785.00 - 940.00 | 1.0438 times | Thu 17 April 2025 | 725.00 (-3.97%) | 605.00 | 605.00 - 725.00 | 1.0438 times | Tue 25 February 2025 | 755.00 (19.84%) | 755.00 | 755.00 - 755.00 | 0.5219 times | Fri 14 February 2025 | 630.00 (-17.65%) | 625.00 | 625.00 - 630.00 | 0.5219 times | Fri 17 January 2025 | 765.00 (-15.47%) | 725.00 | 725.00 - 805.50 | 1.3048 times |
Monthly price and charts 948ihfl26i
Strong monthly Stock price targets for 948ihfl26i 938686 are 311 and 311
| Monthly Target 1 | 311 |
| Monthly Target 2 | 311 |
| Monthly Target 3 | 311 |
| Monthly Target 4 | 311 |
| Monthly Target 5 | 311 |
Monthly price and volumes 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 311.00 (-16.17%) | 311.00 | 311.00 - 311.00 | 0.5472 times | Tue 16 September 2025 | 371.00 (19.99%) | 371.00 | 371.00 - 371.00 | 0.439 times | Fri 25 July 2025 | 309.20 (-62.97%) | 803.00 | 302.00 - 803.00 | 1.1606 times | Tue 17 June 2025 | 835.00 (-11.17%) | 753.00 | 697.00 - 902.00 | 1.81 times | Wed 14 May 2025 | 940.00 (29.66%) | 785.00 | 785.00 - 940.00 | 0.6013 times | Thu 17 April 2025 | 725.00 (19.83%) | 725.00 | 725.00 - 725.00 | 0.3007 times | Mon 10 March 2025 | 605.00 (-19.87%) | 605.00 | 605.00 - 605.00 | 0.3007 times | Tue 25 February 2025 | 755.00 (-1.31%) | 625.00 | 625.00 - 755.00 | 0.6013 times | Fri 17 January 2025 | 765.00 (-8.38%) | 1001.00 | 725.00 - 1001.00 | 1.2989 times | Mon 30 December 2024 | 835.00 (17.6%) | 701.00 | 701.00 - 845.00 | 2.9405 times | Wed 27 November 2024 | 710.01 (8.9%) | 652.00 | 652.00 - 710.01 | 1.0764 times |
Indicator Analysis of 948ihfl26i
Please login to view indicator analysis. or View indicator analysis of 948ihfl26i 938686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26i 938686
DMA (daily moving average) of 948ihfl26i 938686
| DMA period | DMA value |
| 5 day DMA | 332.84 |
| 12 day DMA | 604.18 |
| 20 day DMA | 660.76 |
| 35 day DMA | 691.68 |
| 50 day DMA | 705.12 |
| 100 day DMA | 897.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26i 938686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.69 | 439.53 | 473.79 |
| 12 day EMA | 531.38 | 571.43 | 607.86 |
| 20 day EMA | 603.59 | 634.38 | 662.09 |
| 35 day EMA | 660.61 | 681.19 | 699.45 |
| 50 day EMA | 683.08 | 698.26 | 711.61 |
SMA (simple moving average) of 948ihfl26i 938686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.84 | 431.24 | 524.04 |
| 12 day SMA | 604.18 | 656.6 | 691.1 |
| 20 day SMA | 660.76 | 685.49 | 703.19 |
| 35 day SMA | 691.68 | 701.13 | 706.88 |
| 50 day SMA | 705.12 | 714.14 | 722.74 |
| 100 day SMA | 897.57 | 908.71 | 919.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.