Login or Join
Homepage948ihfl26i 938686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26i 938686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26i
Strong Daily Stock price targets for 948ihfl26i 938686 are 371 and 371
| Daily Target 1 | 371 |
| Daily Target 2 | 371 |
| Daily Target 3 | 371 |
| Daily Target 4 | 371 |
| Daily Target 5 | 371 |
Daily price and volume 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 371.00 (19.1%) | 371.00 | 371.00 - 371.00 | 0.823 times | Wed 06 May 2026 | 311.50 (-18.88%) | 311.50 | 311.50 - 311.50 | 0.1235 times | Mon 04 May 2026 | 384.00 (-20%) | 384.00 | 384.00 - 384.00 | 0.0412 times | Fri 27 March 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.1235 times | Fri 13 March 2026 | 400.00 (10.19%) | 400.00 | 400.00 - 400.00 | 0.1235 times | Wed 11 March 2026 | 363.00 (19.72%) | 363.00 | 363.00 - 363.00 | 0.823 times | Mon 02 March 2026 | 303.22 (-2.5%) | 303.22 | 303.22 - 303.22 | 1.1934 times | Wed 29 October 2025 | 311.00 (-16.17%) | 311.00 | 311.00 - 311.00 | 3.7449 times | Tue 16 September 2025 | 371.00 (0%) | 371.00 | 371.00 - 371.00 | 2.1811 times | Mon 15 September 2025 | 371.00 (19.99%) | 371.00 | 371.00 - 371.00 | 0.823 times | Fri 25 July 2025 | 309.20 (2.38%) | 304.20 | 304.20 - 309.20 | 3.8272 times |
Weekly price and charts 948ihfl26i
Strong weekly Stock price targets for 948ihfl26i 938686 are 371 and 371
| Weekly Target 1 | 371 |
| Weekly Target 2 | 371 |
| Weekly Target 3 | 371 |
| Weekly Target 4 | 371 |
| Weekly Target 5 | 371 |
Weekly price and volumes for 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 371.00 (19.1%) | 371.00 | 371.00 - 371.00 | 0.2714 times | Wed 06 May 2026 | 311.50 (-35.1%) | 384.00 | 311.50 - 384.00 | 0.0543 times | Fri 27 March 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0407 times | Fri 13 March 2026 | 400.00 (28.62%) | 303.22 | 303.22 - 400.00 | 0.7056 times | Wed 29 October 2025 | 311.00 (0.58%) | 371.00 | 311.00 - 371.00 | 2.2252 times | Fri 25 July 2025 | 309.20 (2.38%) | 304.20 | 304.20 - 309.20 | 1.2619 times | Fri 18 July 2025 | 302.00 (-62.39%) | 302.00 | 302.00 - 302.00 | 0.6784 times | Fri 04 July 2025 | 803.00 (15.21%) | 835.00 | 803.00 - 835.00 | 1.3569 times | Thu 12 June 2025 | 697.00 (-22.73%) | 726.50 | 697.00 - 870.00 | 2.0488 times | Fri 06 June 2025 | 902.00 (-4.04%) | 753.00 | 753.00 - 902.00 | 1.3569 times | Wed 14 May 2025 | 940.00 (29.66%) | 785.00 | 785.00 - 940.00 | 1.3569 times |
Monthly price and charts 948ihfl26i
Strong monthly Stock price targets for 948ihfl26i 938686 are 371 and 371
| Monthly Target 1 | 371 |
| Monthly Target 2 | 371 |
| Monthly Target 3 | 371 |
| Monthly Target 4 | 371 |
| Monthly Target 5 | 371 |
Monthly price and volumes 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 371.00 (19.1%) | 371.00 | 371.00 - 371.00 | 0.2134 times | Wed 06 May 2026 | 311.50 (-35.1%) | 384.00 | 311.50 - 384.00 | 0.0427 times | Fri 27 March 2026 | 480.00 (54.34%) | 303.22 | 303.22 - 480.00 | 0.587 times | Wed 29 October 2025 | 311.00 (-16.17%) | 311.00 | 311.00 - 311.00 | 0.9712 times | Tue 16 September 2025 | 371.00 (19.99%) | 371.00 | 371.00 - 371.00 | 0.7791 times | Fri 25 July 2025 | 309.20 (-62.97%) | 803.00 | 302.00 - 803.00 | 2.0598 times | Tue 17 June 2025 | 835.00 (-11.17%) | 753.00 | 697.00 - 902.00 | 3.2124 times | Wed 14 May 2025 | 940.00 (29.66%) | 785.00 | 785.00 - 940.00 | 1.0672 times | Thu 17 April 2025 | 725.00 (19.83%) | 725.00 | 725.00 - 725.00 | 0.5336 times | Mon 10 March 2025 | 605.00 (-19.87%) | 605.00 | 605.00 - 605.00 | 0.5336 times | Tue 25 February 2025 | 755.00 (-1.31%) | 625.00 | 625.00 - 755.00 | 1.0672 times |
Indicator Analysis of 948ihfl26i
Please login to view indicator analysis. or View indicator analysis of 948ihfl26i 938686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26i 938686
DMA (daily moving average) of 948ihfl26i 938686
| DMA period | DMA value |
| 5 day DMA | 389.3 |
| 12 day DMA | 356.41 |
| 20 day DMA | 540.15 |
| 35 day DMA | 631.1 |
| 50 day DMA | 642.63 |
| 100 day DMA | 823.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26i 938686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.55 | 371.82 | 401.98 |
| 12 day EMA | 422.62 | 432 | 453.9 |
| 20 day EMA | 487.36 | 499.6 | 519.39 |
| 35 day EMA | 560.88 | 572.06 | 587.4 |
| 50 day EMA | 632.34 | 643 | 656.53 |
SMA (simple moving average) of 948ihfl26i 938686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.3 | 387.7 | 386.04 |
| 12 day SMA | 356.41 | 392.41 | 436.04 |
| 20 day SMA | 540.15 | 560.85 | 581.52 |
| 35 day SMA | 631.1 | 640.64 | 652.03 |
| 50 day SMA | 642.63 | 652.67 | 663.42 |
| 100 day SMA | 823.62 | 834.12 | 845.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.