Login or Join
Homepage948ihfl26i 938686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26i 938686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26i
Strong Daily Stock price targets for 948ihfl26i 938686 are 960.1 and 960.1
| Daily Target 1 | 960.1 |
| Daily Target 2 | 960.1 |
| Daily Target 3 | 960.1 |
| Daily Target 4 | 960.1 |
| Daily Target 5 | 960.1 |
Daily price and volume 948ihfl26i
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 960.10 (-0.3%) | 960.10 | 960.10 - 960.10 | 0.122 times | Fri 26 April 2024 | 963.00 (-1.23%) | 963.00 | 963.00 - 963.00 | 0.2033 times | Wed 24 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2846 times | Mon 22 April 2024 | 975.00 (0%) | 985.00 | 975.00 - 1000.00 | 0.8537 times | Wed 20 March 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.3659 times | Tue 12 March 2024 | 960.00 (-1.03%) | 970.00 | 960.00 - 970.00 | 1.0163 times | Mon 11 March 2024 | 970.00 (-13.78%) | 970.00 | 970.00 - 970.00 | 1.0163 times | Wed 06 March 2024 | 1125.00 (15.38%) | 950.20 | 950.20 - 1125.00 | 5.6911 times | Fri 02 February 2024 | 975.00 (3.59%) | 975.00 | 975.00 - 975.00 | 0.4065 times | Thu 25 January 2024 | 941.20 (0.12%) | 941.20 | 941.20 - 941.20 | 0.0407 times | Fri 05 January 2024 | 940.10 (-2.28%) | 940.10 | 940.10 - 940.10 | 0.0407 times |
Weekly price and charts 948ihfl26i
Strong weekly Stock price targets for 948ihfl26i 938686 are 960.1 and 960.1
| Weekly Target 1 | 960.1 |
| Weekly Target 2 | 960.1 |
| Weekly Target 3 | 960.1 |
| Weekly Target 4 | 960.1 |
| Weekly Target 5 | 960.1 |
Weekly price and volumes for 948ihfl26i
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 960.10 (-0.3%) | 960.10 | 960.10 - 960.10 | 0.082 times | Fri 26 April 2024 | 963.00 (-1.23%) | 985.00 | 963.00 - 1000.00 | 0.9016 times | Wed 20 March 2024 | 975.00 (-13.33%) | 970.00 | 960.00 - 975.00 | 1.612 times | Wed 06 March 2024 | 1125.00 (15.38%) | 950.20 | 950.20 - 1125.00 | 3.8251 times | Fri 02 February 2024 | 975.00 (3.71%) | 941.20 | 941.20 - 975.00 | 0.3005 times | Fri 05 January 2024 | 940.10 (-2.28%) | 940.10 | 940.10 - 940.10 | 0.0273 times | Fri 29 December 2023 | 962.00 (0.43%) | 962.48 | 962.00 - 962.48 | 0.4098 times | Fri 22 December 2023 | 957.87 (-3.73%) | 931.01 | 931.01 - 957.87 | 0.4098 times | Fri 01 December 2023 | 994.99 (4.11%) | 920.50 | 920.50 - 994.99 | 0.5464 times | Fri 17 November 2023 | 955.71 (-26.48%) | 1040.10 | 955.71 - 1040.10 | 1.8852 times | Thu 09 November 2023 | 1299.99 (-7.09%) | 1420.00 | 1121.10 - 1420.00 | 12.4044 times |
Monthly price and charts 948ihfl26i
Strong monthly Stock price targets for 948ihfl26i 938686 are 960.1 and 960.1
| Monthly Target 1 | 960.1 |
| Monthly Target 2 | 960.1 |
| Monthly Target 3 | 960.1 |
| Monthly Target 4 | 960.1 |
| Monthly Target 5 | 960.1 |
Monthly price and volumes 948ihfl26i
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 960.10 (-0.3%) | 960.10 | 960.10 - 960.10 | 0.0059 times | Fri 26 April 2024 | 963.00 (-1.23%) | 985.00 | 963.00 - 1000.00 | 0.065 times | Wed 20 March 2024 | 975.00 (0%) | 950.20 | 950.20 - 1125.00 | 0.3922 times | Fri 02 February 2024 | 975.00 (3.59%) | 975.00 | 975.00 - 975.00 | 0.0197 times | Thu 25 January 2024 | 941.20 (-2.16%) | 940.10 | 940.10 - 941.20 | 0.0039 times | Fri 29 December 2023 | 962.00 (4.51%) | 994.99 | 931.01 - 994.99 | 0.0788 times | Tue 21 November 2023 | 920.50 (-34.45%) | 1427.93 | 920.50 - 1431.50 | 1.4663 times | Tue 31 October 2023 | 1404.28 (0.31%) | 1311.00 | 1302.00 - 1463.70 | 1.6456 times | Wed 27 September 2023 | 1400.00 (-2.51%) | 1430.00 | 1310.62 - 1441.00 | 1.6851 times | Thu 31 August 2023 | 1436.00 (0%) | 1049.95 | 1048.79 - 1436.00 | 4.6374 times | Mon 13 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 948ihfl26i
Please login to view indicator analysis. or View indicator analysis of 948ihfl26i 938686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26i 938686
DMA (daily moving average) of 948ihfl26i 938686
| DMA period | DMA value |
| 5 day DMA | 969.62 |
| 12 day DMA | 976.78 |
| 20 day DMA | 989.2 |
| 35 day DMA | 1165.87 |
| 50 day DMA | 1239.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26i 938686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.97 | 973.41 | 978.62 |
| 12 day EMA | 989.39 | 994.71 | 1000.47 |
| 20 day EMA | 1034.25 | 1042.05 | 1050.37 |
| 35 day EMA | 1117.44 | 1126.7 | 1136.34 |
| 50 day EMA | 1226.33 | 1237.19 | 1248.38 |
SMA (simple moving average) of 948ihfl26i 938686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.62 | 969.6 | 971 |
| 12 day SMA | 976.78 | 976.98 | 976.55 |
| 20 day SMA | 989.2 | 997.25 | 1019.17 |
| 35 day SMA | 1165.87 | 1179.15 | 1188.83 |
| 50 day SMA | 1239.1 | 1248.3 | 1257.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.