Login or Join
HomepageZcihfl25i6 938678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl25i6 938678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl25i6
Strong Daily Stock price targets for Zcihfl25i6 938678 are 1184.4 and 1184.4
| Daily Target 1 | 1184.4 |
| Daily Target 2 | 1184.4 |
| Daily Target 3 | 1184.4 |
| Daily Target 4 | 1184.4 |
| Daily Target 5 | 1184.4 |
Daily price and volume Zcihfl25i6
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1184.40 (-0.18%) | 1184.40 | 1184.40 - 1184.40 | 0.1767 times | Mon 30 June 2025 | 1186.59 (3.51%) | 1186.59 | 1186.59 - 1186.59 | 1.5901 times | Thu 26 June 2025 | 1146.40 (-2%) | 1146.40 | 1146.40 - 1146.40 | 1.5901 times | Tue 27 May 2025 | 1169.80 (2.33%) | 1143.20 | 1143.20 - 1169.80 | 0.7067 times | Mon 26 May 2025 | 1143.20 (0.7%) | 1143.70 | 1143.20 - 1143.70 | 0.3534 times | Tue 22 April 2025 | 1135.20 (0.89%) | 1135.20 | 1135.20 - 1135.20 | 1.7668 times | Wed 26 March 2025 | 1125.20 (-0.83%) | 1125.20 | 1125.20 - 1125.20 | 0.0177 times | Tue 04 March 2025 | 1134.58 (0.41%) | 1134.58 | 1134.58 - 1134.58 | 0.8834 times | Mon 03 March 2025 | 1130.00 (-0.17%) | 1105.00 | 1105.00 - 1130.00 | 2.7385 times | Fri 28 February 2025 | 1131.91 (3.38%) | 1131.91 | 1131.91 - 1131.91 | 0.1767 times | Wed 12 February 2025 | 1094.93 (-2.5%) | 1094.93 | 1094.93 - 1094.93 | 0.8481 times |
Weekly price and charts Zcihfl25i6
Strong weekly Stock price targets for Zcihfl25i6 938678 are 1183.31 and 1185.5
| Weekly Target 1 | 1182.94 |
| Weekly Target 2 | 1183.67 |
| Weekly Target 3 | 1185.13 |
| Weekly Target 4 | 1185.86 |
| Weekly Target 5 | 1187.32 |
Weekly price and volumes for Zcihfl25i6
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1184.40 (3.31%) | 1186.59 | 1184.40 - 1186.59 | 1.3441 times | Thu 26 June 2025 | 1146.40 (0.99%) | 1143.70 | 1143.20 - 1169.80 | 2.0161 times | Tue 22 April 2025 | 1135.20 (0.89%) | 1135.20 | 1135.20 - 1135.20 | 1.3441 times | Wed 26 March 2025 | 1125.20 (-0.59%) | 1105.00 | 1105.00 - 1134.58 | 2.7688 times | Fri 28 February 2025 | 1131.91 (0.79%) | 1094.93 | 1094.93 - 1131.91 | 0.7796 times | Fri 31 January 2025 | 1123.00 (1.08%) | 1040.20 | 1040.20 - 1123.00 | 0.4032 times | Mon 23 December 2024 | 1110.99 (0.36%) | 1110.99 | 1110.99 - 1110.99 | 0.1344 times | Thu 19 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.1344 times | Fri 13 December 2024 | 1110.00 (7.74%) | 1031.00 | 1031.00 - 1122.00 | 0.9409 times | Thu 05 December 2024 | 1030.30 (0%) | 1030.30 | 1030.30 - 1030.30 | 0.1344 times | Fri 22 November 2024 | 1030.30 (-0.95%) | 1110.00 | 1030.30 - 1116.00 | 0.6048 times |
Monthly price and charts Zcihfl25i6
Strong monthly Stock price targets for Zcihfl25i6 938678 are 1184.4 and 1184.4
| Monthly Target 1 | 1184.4 |
| Monthly Target 2 | 1184.4 |
| Monthly Target 3 | 1184.4 |
| Monthly Target 4 | 1184.4 |
| Monthly Target 5 | 1184.4 |
Monthly price and volumes Zcihfl25i6
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1184.40 (-0.18%) | 1184.40 | 1184.40 - 1184.40 | 0.1095 times | Mon 30 June 2025 | 1186.59 (1.44%) | 1146.40 | 1146.40 - 1186.59 | 1.9715 times | Tue 27 May 2025 | 1169.80 (3.05%) | 1143.70 | 1143.20 - 1169.80 | 0.6572 times | Tue 22 April 2025 | 1135.20 (0.89%) | 1135.20 | 1135.20 - 1135.20 | 1.0953 times | Wed 26 March 2025 | 1125.20 (-0.59%) | 1105.00 | 1105.00 - 1134.58 | 2.2563 times | Fri 28 February 2025 | 1131.91 (0.79%) | 1094.93 | 1094.93 - 1131.91 | 0.6353 times | Fri 31 January 2025 | 1123.00 (7.96%) | 1122.00 | 1122.00 - 1123.00 | 0.2191 times | Mon 30 December 2024 | 1040.20 (0.96%) | 1030.30 | 1030.30 - 1122.00 | 1.2048 times | Fri 22 November 2024 | 1030.30 (-6.32%) | 1040.20 | 1030.30 - 1116.00 | 0.9748 times | Wed 30 October 2024 | 1099.80 (2.31%) | 1100.00 | 1064.39 - 1170.00 | 0.8762 times | Mon 30 September 2024 | 1075.00 (1.89%) | 1074.04 | 1042.28 - 1075.00 | 1.3253 times |
Indicator Analysis of Zcihfl25i6
Please login to view indicator analysis. or View indicator analysis of Zcihfl25i6 938678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl25i6 938678
DMA (daily moving average) of Zcihfl25i6 938678
| DMA period | DMA value |
| 5 day DMA | 1166.08 |
| 12 day DMA | 1142.1 |
| 20 day DMA | 1114.35 |
| 35 day DMA | 1103.02 |
| 50 day DMA | 1084.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl25i6 938678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.51 | 1159.07 | 1145.31 |
| 12 day EMA | 1144.93 | 1137.76 | 1128.88 |
| 20 day EMA | 1128.23 | 1122.32 | 1115.56 |
| 35 day EMA | 1105.03 | 1100.36 | 1095.28 |
| 50 day EMA | 1087.22 | 1083.25 | 1079.03 |
SMA (simple moving average) of Zcihfl25i6 938678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.08 | 1156.24 | 1143.96 |
| 12 day SMA | 1142.1 | 1130.08 | 1123.78 |
| 20 day SMA | 1114.35 | 1110.93 | 1107.1 |
| 35 day SMA | 1103.02 | 1099.03 | 1095.67 |
| 50 day SMA | 1084.62 | 1081.46 | 1077.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.