Login or Join
Homepage965ihfl25i 938670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25i 938670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25i
Strong Daily Stock price targets for 965ihfl25i 938670 are 1003.98 and 1026.87
| Daily Target 1 | 1000.16 |
| Daily Target 2 | 1007.79 |
| Daily Target 3 | 1023.05 |
| Daily Target 4 | 1030.68 |
| Daily Target 5 | 1045.94 |
Daily price and volume 965ihfl25i
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1015.42 (1.59%) | 1038.31 | 1015.42 - 1038.31 | 0.991 times | Fri 03 May 2024 | 999.57 (-2.5%) | 999.57 | 999.57 - 999.57 | 0.9009 times | Fri 12 April 2024 | 1025.19 (0.74%) | 1025.19 | 1025.19 - 1025.19 | 0.9009 times | Fri 05 April 2024 | 1017.64 (1.56%) | 1021.18 | 1017.25 - 1021.18 | 0.9009 times | Mon 11 March 2024 | 1002.00 (-0.13%) | 1002.00 | 1002.00 - 1002.00 | 0.9009 times | Tue 05 March 2024 | 1003.28 (-2.5%) | 1003.28 | 1003.28 - 1003.28 | 0.9009 times | Thu 29 February 2024 | 1029.00 (-8.94%) | 1029.00 | 1029.00 - 1029.00 | 0.4505 times | Mon 19 February 2024 | 1130.00 (14.77%) | 975.20 | 975.20 - 1130.00 | 1.8018 times | Tue 23 January 2024 | 984.56 (-2.5%) | 984.56 | 984.56 - 984.56 | 0.9009 times | Mon 15 January 2024 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.3514 times | Mon 08 January 2024 | 1009.80 (1.49%) | 1009.80 | 1009.80 - 1009.80 | 0.5405 times |
Weekly price and charts 965ihfl25i
Strong weekly Stock price targets for 965ihfl25i 938670 are 1003.98 and 1026.87
| Weekly Target 1 | 1000.16 |
| Weekly Target 2 | 1007.79 |
| Weekly Target 3 | 1023.05 |
| Weekly Target 4 | 1030.68 |
| Weekly Target 5 | 1045.94 |
Weekly price and volumes for 965ihfl25i
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1015.42 (1.59%) | 1038.31 | 1015.42 - 1038.31 | 0.5789 times | Fri 03 May 2024 | 999.57 (-2.5%) | 999.57 | 999.57 - 999.57 | 0.5263 times | Fri 12 April 2024 | 1025.19 (0.74%) | 1025.19 | 1025.19 - 1025.19 | 0.5263 times | Fri 05 April 2024 | 1017.64 (1.43%) | 1002.00 | 1002.00 - 1021.18 | 1.0526 times | Tue 05 March 2024 | 1003.28 (-2.5%) | 1003.28 | 1003.28 - 1003.28 | 0.5263 times | Thu 29 February 2024 | 1029.00 (4.51%) | 975.20 | 975.20 - 1130.00 | 1.3158 times | Tue 23 January 2024 | 984.56 (-2.5%) | 1009.80 | 984.56 - 1009.80 | 1.3158 times | Mon 08 January 2024 | 1009.80 (1.49%) | 1009.80 | 1009.80 - 1009.80 | 0.3158 times | Fri 05 January 2024 | 995.00 (-0.4%) | 991.04 | 991.00 - 995.00 | 3.0526 times | Thu 21 December 2023 | 999.00 (-9.02%) | 980.00 | 980.00 - 999.00 | 0.7895 times | Fri 08 December 2023 | 1098.00 (10.13%) | 999.90 | 972.08 - 1098.00 | 1.7368 times |
Monthly price and charts 965ihfl25i
Strong monthly Stock price targets for 965ihfl25i 938670 are 1007.5 and 1046.24
| Monthly Target 1 | 979.03 |
| Monthly Target 2 | 997.22 |
| Monthly Target 3 | 1017.7666666667 |
| Monthly Target 4 | 1035.96 |
| Monthly Target 5 | 1056.51 |
Monthly price and volumes 965ihfl25i
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1015.42 (-0.95%) | 999.57 | 999.57 - 1038.31 | 0.3418 times | Fri 12 April 2024 | 1025.19 (2.31%) | 1021.18 | 1017.25 - 1025.19 | 0.3255 times | Mon 11 March 2024 | 1002.00 (-2.62%) | 1003.28 | 1002.00 - 1003.28 | 0.3255 times | Thu 29 February 2024 | 1029.00 (4.51%) | 975.20 | 975.20 - 1130.00 | 0.4069 times | Tue 23 January 2024 | 984.56 (-0.65%) | 991.00 | 984.56 - 1009.80 | 0.6348 times | Tue 26 December 2023 | 991.04 (-0.6%) | 999.90 | 972.08 - 1098.00 | 1.5951 times | Wed 15 November 2023 | 997.00 (7.08%) | 961.50 | 961.50 - 999.00 | 0.5697 times | Thu 28 September 2023 | 931.10 (-2.52%) | 974.80 | 931.10 - 988.00 | 1.9206 times | Wed 30 August 2023 | 955.20 (0%) | 815.25 | 815.25 - 955.20 | 2.8809 times | Sun 12 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 965ihfl25i
Please login to view indicator analysis. or View indicator analysis of 965ihfl25i 938670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25i 938670
DMA (daily moving average) of 965ihfl25i 938670
| DMA period | DMA value |
| 5 day DMA | 1011.96 |
| 12 day DMA | 1018.44 |
| 20 day DMA | 1009.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25i 938670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.09 | 1013.42 | 1020.35 |
| 12 day EMA | 1012.57 | 1012.05 | 1014.32 |
| 20 day EMA | 1001.01 | 999.49 | 999.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl25i 938670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.96 | 1009.54 | 1015.42 |
| 12 day SMA | 1018.44 | 1016.41 | 1016.36 |
| 20 day SMA | 1009.7 | 1005.48 | 1003.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.