Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 997.5 and 998.5
| Daily Target 1 | 996.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 997.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 998.67 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 998.00 (-0.09%) | 997.00 | 997.00 - 998.00 | 4.4017 times | Wed 10 June 2026 | 998.94 (0.9%) | 990.00 | 990.00 - 999.00 | 4.1552 times | Tue 09 June 2026 | 990.00 (-0.41%) | 997.00 | 972.30 - 997.00 | 0.1499 times | Mon 08 June 2026 | 994.05 (-0.6%) | 994.05 | 994.05 - 994.05 | 0.0024 times | Fri 05 June 2026 | 1000.00 (-0.1%) | 1002.00 | 1000.00 - 1002.00 | 0.5463 times | Thu 04 June 2026 | 1001.00 (0.1%) | 1000.05 | 1000.05 - 1004.00 | 0.51 times | Wed 03 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0508 times | Tue 02 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0145 times | Wed 27 May 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0242 times | Mon 25 May 2026 | 995.00 (-0.5%) | 972.30 | 972.30 - 995.00 | 0.145 times | Fri 22 May 2026 | 1000.00 (1.01%) | 995.00 | 995.00 - 1000.00 | 1.2086 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 985.15 and 1011.85
| Weekly Target 1 | 963.07 |
| Weekly Target 2 | 980.53 |
| Weekly Target 3 | 989.76666666667 |
| Weekly Target 4 | 1007.23 |
| Weekly Target 5 | 1016.47 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 998.00 (-0.2%) | 994.05 | 972.30 - 999.00 | 6.0769 times | Fri 05 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1004.00 | 0.7826 times | Wed 27 May 2026 | 1000.00 (0%) | 972.30 | 972.30 - 1000.00 | 0.1181 times | Fri 22 May 2026 | 1000.00 (-0.4%) | 990.01 | 990.01 - 1000.00 | 0.8534 times | Wed 13 May 2026 | 1004.00 (0.9%) | 986.00 | 986.00 - 1005.00 | 0.4098 times | Fri 08 May 2026 | 995.00 (-0.8%) | 984.90 | 972.40 - 1005.00 | 0.7404 times | Thu 30 April 2026 | 1003.00 (0.7%) | 998.00 | 973.00 - 1005.00 | 0.7877 times | Mon 20 April 2026 | 996.00 (0.71%) | 996.00 | 996.00 - 996.00 | 0.0843 times | Thu 16 April 2026 | 989.01 (-0.6%) | 989.01 | 989.01 - 989.01 | 0.0017 times | Thu 09 April 2026 | 995.00 (0.71%) | 995.90 | 995.00 - 1005.00 | 0.145 times | Wed 01 April 2026 | 988.00 (0.82%) | 980.00 | 980.00 - 988.00 | 1.0103 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 969.3 and 1001
| Monthly Target 1 | 959.73 |
| Monthly Target 2 | 978.87 |
| Monthly Target 3 | 991.43333333333 |
| Monthly Target 4 | 1010.57 |
| Monthly Target 5 | 1023.13 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 998.00 (-0.2%) | 1000.00 | 972.30 - 1004.00 | 0.6467 times | Wed 27 May 2026 | 1000.00 (-0.3%) | 984.90 | 972.30 - 1005.00 | 0.2 times | Thu 30 April 2026 | 1003.00 (2.35%) | 980.01 | 973.00 - 1005.00 | 0.0979 times | Mon 30 March 2026 | 980.00 (-1.21%) | 1016.80 | 972.40 - 1016.80 | 1.6763 times | Fri 27 February 2026 | 992.00 (0.71%) | 985.00 | 975.01 - 999.90 | 5.4314 times | Fri 30 January 2026 | 985.00 (0%) | 980.00 | 972.20 - 994.90 | 0.558 times | Wed 31 December 2025 | 985.00 (0.51%) | 989.90 | 961.80 - 999.95 | 0.5198 times | Fri 28 November 2025 | 980.00 (-0.51%) | 990.00 | 970.00 - 999.85 | 0.181 times | Fri 31 October 2025 | 985.00 (0%) | 999.00 | 960.10 - 999.90 | 0.4797 times | Mon 29 September 2025 | 985.00 (2.07%) | 975.00 | 960.00 - 999.90 | 0.2093 times | Fri 29 August 2025 | 965.00 (-0.16%) | 966.50 | 955.30 - 999.00 | 0.2962 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 997.25 |
| 20 day DMA | 996.5 |
| 35 day DMA | 993.71 |
| 50 day DMA | 992.52 |
| 100 day DMA | 987.65 |
| 150 day DMA | 982.48 |
| 200 day DMA | 974.18 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.96 | 996.44 | 995.19 |
| 12 day EMA | 996.76 | 996.54 | 996.1 |
| 20 day EMA | 995.93 | 995.71 | 995.37 |
| 35 day EMA | 994.38 | 994.17 | 993.89 |
| 50 day EMA | 992.34 | 992.11 | 991.83 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 996.8 | 997.01 |
| 12 day SMA | 997.25 | 997.75 | 996.67 |
| 20 day SMA | 996.5 | 996.4 | 995.9 |
| 35 day SMA | 993.71 | 993.4 | 993.31 |
| 50 day SMA | 992.52 | 992.33 | 991.96 |
| 100 day SMA | 987.65 | 987.37 | 987.38 |
| 150 day SMA | 982.48 | 982.25 | 981.95 |
| 200 day SMA | 974.18 | 974.09 | 973.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.