login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10efs33

Strong Daily Stock price targets for 10efs33 938664 are 1002 and 1004

Daily Target 1	1000.33
Daily Target 2	1001.67
Daily Target 3	1002.3333333333
Daily Target 4	1003.67
Daily Target 5	1004.33

Daily price and volume 10efs33

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1003.00 (0.2%)	1001.00	1001.00 - 1003.00	0.9506 times
Tue 13 October 2026	1001.00 (0.91%)	1001.00	1001.00 - 1001.00	0.0608 times
Tue 06 October 2026	992.00 (-0.3%)	995.00	992.00 - 995.00	3.8783 times
Mon 05 October 2026	995.00 (-0.7%)	1004.00	995.00 - 1004.00	0.7795 times
Thu 01 October 2026	1002.00 (0.04%)	1002.00	1002.00 - 1002.00	0.5703 times
Tue 29 September 2026	1001.64 (0.67%)	1002.00	1000.00 - 1002.00	1.3878 times
Thu 24 September 2026	995.00 (-0.9%)	1004.00	995.00 - 1004.00	0.3346 times
Wed 23 September 2026	1004.00 (0%)	1003.75	1003.00 - 1004.00	1.0875 times
Tue 22 September 2026	1004.00 (0.4%)	1004.00	1004.00 - 1004.00	0.5323 times
Mon 21 September 2026	1000.00 (0.3%)	997.00	997.00 - 1000.00	0.4183 times
Fri 18 September 2026	997.00 (0.2%)	997.00	997.00 - 997.00	0.6236 times

Daily chart 10efs33

Weekly price and charts 10efs33

Strong weekly Stock price targets for 10efs33 938664 are 1002 and 1004

Weekly Target 1	1000.33
Weekly Target 2	1001.67
Weekly Target 3	1002.3333333333
Weekly Target 4	1003.67
Weekly Target 5	1004.33

Weekly price and volumes for 10efs33

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1003.00 (1.11%)	1001.00	1001.00 - 1003.00	0.2248 times
Tue 06 October 2026	992.00 (-1%)	1004.00	992.00 - 1004.00	1.0352 times
Thu 01 October 2026	1002.00 (0.7%)	1002.00	1000.00 - 1002.00	0.4352 times
Thu 24 September 2026	995.00 (-0.2%)	997.00	995.00 - 1004.00	0.5273 times
Fri 18 September 2026	997.00 (0.08%)	1004.99	995.00 - 1005.00	0.4995 times
Thu 10 September 2026	996.25 (-0.28%)	999.00	996.25 - 1000.00	1.4645 times
Fri 04 September 2026	999.00 (-0.1%)	1000.10	993.00 - 1002.00	1.5457 times
Wed 26 August 2026	1000.00 (-0.5%)	1005.00	995.00 - 1005.00	0.3541 times
Thu 20 August 2026	1005.00 (1.15%)	993.00	990.20 - 1005.00	0.7175 times
Fri 14 August 2026	993.60 (-1.13%)	990.20	990.20 - 1010.00	3.1961 times
Fri 07 August 2026	1005.00 (0.86%)	997.00	980.00 - 1005.00	7.9954 times

weekly chart 10efs33

Monthly price and charts 10efs33

Strong monthly Stock price targets for 10efs33 938664 are 997.5 and 1009.5

Monthly Target 1	987.67
Monthly Target 2	995.33
Monthly Target 3	999.66666666667
Monthly Target 4	1007.33
Monthly Target 5	1011.67

Monthly price and volumes 10efs33

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1003.00 (0.14%)	1002.00	992.00 - 1004.00	0.2008 times
Tue 29 September 2026	1001.64 (0.56%)	999.88	993.00 - 1005.00	0.6229 times
Mon 31 August 2026	996.03 (-0.04%)	997.00	980.00 - 1010.00	1.7817 times
Fri 31 July 2026	996.44 (0.04%)	996.00	976.00 - 999.00	0.5694 times
Tue 30 June 2026	996.00 (-0.4%)	1000.00	972.30 - 1004.00	0.6975 times
Wed 27 May 2026	1000.00 (-0.3%)	984.90	972.30 - 1005.00	0.1539 times
Thu 30 April 2026	1003.00 (2.35%)	980.01	973.00 - 1005.00	0.0754 times
Mon 30 March 2026	980.00 (-1.21%)	1016.80	972.40 - 1016.80	1.2898 times
Fri 27 February 2026	992.00 (0.71%)	985.00	975.01 - 999.90	4.1793 times
Fri 30 January 2026	985.00 (0%)	980.00	972.20 - 994.90	0.4293 times
Wed 31 December 2025	985.00 (0.51%)	989.90	961.80 - 999.95	0.4 times

monthly chart 10efs33

Indicator Analysis of 10efs33

Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free

DMA SMA EMA moving averages of 10efs33 938664

DMA (daily moving average) of 10efs33 938664

DMA period	DMA value
5 day DMA	998.6
12 day DMA	999.14
20 day DMA	999.29
35 day DMA	999.64
50 day DMA	998.46
100 day DMA	995.92
150 day DMA	991.82
200 day DMA	987.34

EMA (exponential moving average) of 10efs33 938664

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.71	998.06	996.59
12 day EMA	999.41	998.76	998.35
20 day EMA	999.31	998.92	998.7
35 day EMA	998.67	998.42	998.27
50 day EMA	997.98	997.78	997.65

SMA (simple moving average) of 10efs33 938664

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.6	998.33	997.13
12 day SMA	999.14	999.3	999.64
20 day SMA	999.29	999.14	999.09
35 day SMA	999.64	999.54	999.48
50 day SMA	998.46	998.32	998.22
100 day SMA	995.92	995.81	995.6
150 day SMA	991.82	991.79	991.57
200 day SMA	987.34	987.05	986.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme