Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 945.09 and 945.09
| Daily Target 1 | 945.09 |
| Daily Target 2 | 945.09 |
| Daily Target 3 | 945.09 |
| Daily Target 4 | 945.09 |
| Daily Target 5 | 945.09 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 945.09 (0.01%) | 945.09 | 945.09 - 945.09 | 0.0812 times | Thu 25 April 2024 | 945.00 (-1.05%) | 960.00 | 930.00 - 960.00 | 3.8774 times | Wed 24 April 2024 | 955.00 (-0%) | 955.00 | 955.00 - 955.00 | 0.7755 times | Tue 16 April 2024 | 955.03 (2.56%) | 948.00 | 931.50 - 958.00 | 1.6997 times | Mon 15 April 2024 | 931.20 (-3%) | 931.20 | 931.20 - 931.20 | 0.2254 times | Fri 12 April 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0361 times | Wed 10 April 2024 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.0451 times | Tue 09 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0676 times | Thu 04 April 2024 | 974.98 (2.63%) | 975.00 | 974.97 - 975.00 | 2.6736 times | Wed 03 April 2024 | 950.00 (0%) | 950.00 | 931.20 - 950.00 | 0.5185 times | Tue 02 April 2024 | 950.00 (-2.66%) | 920.00 | 920.00 - 976.00 | 0.1443 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 937.55 and 967.55
| Weekly Target 1 | 915.03 |
| Weekly Target 2 | 930.06 |
| Weekly Target 3 | 945.03 |
| Weekly Target 4 | 960.06 |
| Weekly Target 5 | 975.03 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 945.09 (-1.55%) | 931.20 | 930.00 - 960.00 | 2.9635 times | Fri 12 April 2024 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.0662 times | Thu 04 April 2024 | 974.98 (2.63%) | 976.00 | 920.00 - 976.00 | 1.5309 times | Thu 28 March 2024 | 950.00 (-2.56%) | 974.00 | 924.00 - 974.00 | 0.4715 times | Fri 15 March 2024 | 975.00 (1.56%) | 970.00 | 916.00 - 975.00 | 0.8026 times | Thu 07 March 2024 | 960.00 (-3.03%) | 920.20 | 920.20 - 960.00 | 1.6011 times | Fri 01 March 2024 | 990.00 (1.12%) | 971.00 | 935.00 - 990.00 | 0.4053 times | Fri 23 February 2024 | 979.00 (5.61%) | 981.00 | 940.00 - 981.00 | 0.6421 times | Fri 16 February 2024 | 927.00 (-2.98%) | 955.50 | 927.00 - 988.00 | 0.3812 times | Thu 08 February 2024 | 955.50 (2.06%) | 912.81 | 912.81 - 980.00 | 1.1356 times | Fri 02 February 2024 | 936.21 (-2.48%) | 960.00 | 915.00 - 982.00 | 0.4033 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 904.55 and 960.55
| Monthly Target 1 | 891.03 |
| Monthly Target 2 | 918.06 |
| Monthly Target 3 | 947.03 |
| Monthly Target 4 | 974.06 |
| Monthly Target 5 | 1003.03 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 945.09 (-0.52%) | 976.00 | 920.00 - 976.00 | 1.0835 times | Thu 28 March 2024 | 950.00 (-3.46%) | 984.00 | 916.00 - 990.00 | 0.7569 times | Thu 29 February 2024 | 984.00 (0.31%) | 970.00 | 912.81 - 988.00 | 0.6068 times | Wed 31 January 2024 | 981.00 (3.26%) | 999.00 | 915.00 - 999.90 | 1.7694 times | Fri 29 December 2023 | 950.00 (-3.05%) | 896.00 | 896.00 - 1000.00 | 0.4261 times | Thu 30 November 2023 | 979.90 (0.5%) | 975.00 | 911.00 - 979.90 | 0.7617 times | Tue 31 October 2023 | 975.00 (-0.91%) | 918.00 | 910.10 - 1000.00 | 1.195 times | Fri 29 September 2023 | 984.00 (1.44%) | 980.00 | 850.00 - 1000.00 | 1.1411 times | Thu 31 August 2023 | 970.00 (-1.92%) | 989.00 | 870.00 - 1000.00 | 1.5778 times | Mon 31 July 2023 | 989.00 (0%) | 989.00 | 951.00 - 990.00 | 0.6816 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 946.26 |
| 12 day DMA | 956.44 |
| 20 day DMA | 958.3 |
| 35 day DMA | 960.18 |
| 50 day DMA | 960.03 |
| 100 day DMA | 966.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.96 | 950.89 | 953.83 |
| 12 day EMA | 953.47 | 954.99 | 956.81 |
| 20 day EMA | 955.9 | 957.04 | 958.31 |
| 35 day EMA | 958.4 | 959.18 | 960.01 |
| 50 day EMA | 959.33 | 959.91 | 960.52 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.26 | 949.25 | 952.25 |
| 12 day SMA | 956.44 | 956.85 | 957.37 |
| 20 day SMA | 958.3 | 957.55 | 956.31 |
| 35 day SMA | 960.18 | 961.15 | 960.89 |
| 50 day SMA | 960.03 | 960.43 | 960.93 |
| 100 day SMA | 966.94 | 967.25 | 967.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.