Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 975.05 and 984.95
| Daily Target 1 | 973.4 |
| Daily Target 2 | 976.7 |
| Daily Target 3 | 983.3 |
| Daily Target 4 | 986.6 |
| Daily Target 5 | 993.2 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 980.00 (0%) | 989.90 | 980.00 - 989.90 | 0.1633 times | Fri 28 November 2025 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.2359 times | Thu 27 November 2025 | 977.00 (0.21%) | 977.00 | 977.00 - 977.00 | 0.0726 times | Wed 26 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1815 times | Mon 24 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4537 times | Thu 20 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6352 times | Tue 18 November 2025 | 975.00 (-2.49%) | 985.00 | 975.00 - 985.00 | 3.5209 times | Mon 17 November 2025 | 999.85 (1.51%) | 970.00 | 970.00 - 999.85 | 0.0907 times | Tue 11 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 4.3466 times | Mon 10 November 2025 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.2995 times | Thu 06 November 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.2995 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 975.05 and 984.95
| Weekly Target 1 | 973.4 |
| Weekly Target 2 | 976.7 |
| Weekly Target 3 | 983.3 |
| Weekly Target 4 | 986.6 |
| Weekly Target 5 | 993.2 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 980.00 (0%) | 989.90 | 980.00 - 989.90 | 0.0413 times | Fri 28 November 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.2387 times | Thu 20 November 2025 | 975.00 (-1.02%) | 970.00 | 970.00 - 999.85 | 1.0741 times | Tue 11 November 2025 | 985.00 (1.55%) | 975.00 | 975.00 - 985.00 | 1.1751 times | Thu 06 November 2025 | 970.00 (-1.52%) | 990.00 | 970.00 - 990.00 | 0.078 times | Fri 31 October 2025 | 985.00 (-1.3%) | 998.00 | 970.00 - 999.85 | 0.6656 times | Thu 23 October 2025 | 998.00 (3.75%) | 975.00 | 965.30 - 999.90 | 1.501 times | Fri 17 October 2025 | 961.94 (-0.83%) | 970.00 | 960.10 - 999.85 | 2.4948 times | Wed 08 October 2025 | 970.00 (-1.52%) | 999.00 | 961.40 - 999.90 | 2.263 times | Mon 29 September 2025 | 985.00 (0.1%) | 985.00 | 970.00 - 990.00 | 0.4682 times | Wed 24 September 2025 | 984.00 (-1.59%) | 984.00 | 984.00 - 984.00 | 0.1148 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 975.05 and 984.95
| Monthly Target 1 | 973.4 |
| Monthly Target 2 | 976.7 |
| Monthly Target 3 | 983.3 |
| Monthly Target 4 | 986.6 |
| Monthly Target 5 | 993.2 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 980.00 (0%) | 989.90 | 980.00 - 989.90 | 0.0094 times | Fri 28 November 2025 | 980.00 (-0.51%) | 990.00 | 970.00 - 999.85 | 0.5822 times | Fri 31 October 2025 | 985.00 (0%) | 999.00 | 960.10 - 999.90 | 1.571 times | Mon 29 September 2025 | 985.00 (2.07%) | 975.00 | 960.00 - 999.90 | 0.6853 times | Fri 29 August 2025 | 965.00 (-0.16%) | 966.50 | 955.30 - 999.00 | 0.9701 times | Mon 28 July 2025 | 966.50 (-0.36%) | 979.90 | 952.20 - 999.90 | 2.2204 times | Mon 30 June 2025 | 970.00 (-0.05%) | 975.00 | 920.00 - 990.00 | 0.2999 times | Fri 30 May 2025 | 970.49 (2.7%) | 955.00 | 912.01 - 975.00 | 1.5544 times | Tue 29 April 2025 | 945.00 (-1.56%) | 960.00 | 905.00 - 960.00 | 1.3122 times | Tue 25 March 2025 | 960.00 (0.52%) | 969.00 | 912.01 - 979.90 | 0.7951 times | Fri 28 February 2025 | 955.00 (3.61%) | 921.10 | 900.25 - 979.00 | 0.7868 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 977.4 |
| 12 day DMA | 979.74 |
| 20 day DMA | 980.76 |
| 35 day DMA | 981.25 |
| 50 day DMA | 977.13 |
| 100 day DMA | 967.11 |
| 150 day DMA | 962.17 |
| 200 day DMA | 957.4 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.79 | 978.19 | 977.29 |
| 12 day EMA | 979.65 | 979.59 | 979.52 |
| 20 day EMA | 980.07 | 980.08 | 980.09 |
| 35 day EMA | 978.39 | 978.3 | 978.2 |
| 50 day EMA | 976.6 | 976.46 | 976.32 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.4 | 976.4 | 975.4 |
| 12 day SMA | 979.74 | 980.15 | 979.74 |
| 20 day SMA | 980.76 | 980.26 | 981.25 |
| 35 day SMA | 981.25 | 981.39 | 980.73 |
| 50 day SMA | 977.13 | 977.04 | 977.04 |
| 100 day SMA | 967.11 | 966.86 | 966.84 |
| 150 day SMA | 962.17 | 962.23 | 962.23 |
| 200 day SMA | 957.4 | 957.3 | 957.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.