Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 997.6 and 1012.4
| Daily Target 1 | 985.27 |
| Daily Target 2 | 995.13 |
| Daily Target 3 | 1000.0666666667 |
| Daily Target 4 | 1009.93 |
| Daily Target 5 | 1014.87 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1005.00 (0.5%) | 993.00 | 990.20 - 1005.00 | 0.6856 times | Wed 19 August 2026 | 1000.00 (0.7%) | 1005.00 | 1000.00 - 1005.00 | 0.3635 times | Mon 17 August 2026 | 993.00 (-0.06%) | 993.00 | 993.00 - 993.00 | 0.0492 times | Fri 14 August 2026 | 993.60 (-0.64%) | 995.00 | 993.60 - 998.00 | 0.6959 times | Wed 12 August 2026 | 1000.00 (-0.99%) | 993.00 | 993.00 - 1000.00 | 0.9326 times | Tue 11 August 2026 | 1010.00 (1.05%) | 1000.00 | 1000.00 - 1010.00 | 0.4838 times | Mon 10 August 2026 | 999.50 (-0.55%) | 990.20 | 990.20 - 1005.00 | 2.7797 times | Fri 07 August 2026 | 1005.00 (0.65%) | 997.00 | 997.00 - 1005.00 | 3.9684 times | Thu 06 August 2026 | 998.50 (-0.1%) | 998.50 | 998.50 - 998.50 | 0.0388 times | Wed 05 August 2026 | 999.50 (0.05%) | 999.50 | 999.50 - 999.50 | 0.0026 times | Tue 04 August 2026 | 999.00 (0.24%) | 998.50 | 996.65 - 999.00 | 4.2685 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 997.6 and 1012.4
| Weekly Target 1 | 985.27 |
| Weekly Target 2 | 995.13 |
| Weekly Target 3 | 1000.0666666667 |
| Weekly Target 4 | 1009.93 |
| Weekly Target 5 | 1014.87 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1005.00 (1.15%) | 993.00 | 990.20 - 1005.00 | 0.354 times | Fri 14 August 2026 | 993.60 (-1.13%) | 990.20 | 990.20 - 1010.00 | 1.577 times | Fri 07 August 2026 | 1005.00 (0.86%) | 997.00 | 980.00 - 1005.00 | 3.9449 times | Fri 31 July 2026 | 996.44 (-0.16%) | 996.80 | 995.00 - 998.50 | 0.8127 times | Fri 24 July 2026 | 998.08 (0.31%) | 996.00 | 976.00 - 999.00 | 0.8527 times | Wed 08 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.1209 times | Thu 02 July 2026 | 996.00 (-0.1%) | 997.00 | 990.20 - 997.00 | 0.2639 times | Thu 25 June 2026 | 997.00 (0.3%) | 990.00 | 985.00 - 997.00 | 0.2381 times | Thu 18 June 2026 | 994.00 (-0.4%) | 990.20 | 990.00 - 994.00 | 0.3336 times | Thu 11 June 2026 | 998.00 (-0.2%) | 994.05 | 972.30 - 999.00 | 1.5023 times | Fri 05 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1004.00 | 0.1935 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 992.5 and 1022.5
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1005.00 (0.86%) | 997.00 | 980.00 - 1010.00 | 1.7852 times | Fri 31 July 2026 | 996.44 (0.04%) | 996.00 | 976.00 - 999.00 | 0.5896 times | Tue 30 June 2026 | 996.00 (-0.4%) | 1000.00 | 972.30 - 1004.00 | 0.7222 times | Wed 27 May 2026 | 1000.00 (-0.3%) | 984.90 | 972.30 - 1005.00 | 0.1594 times | Thu 30 April 2026 | 1003.00 (2.35%) | 980.01 | 973.00 - 1005.00 | 0.078 times | Mon 30 March 2026 | 980.00 (-1.21%) | 1016.80 | 972.40 - 1016.80 | 1.3355 times | Fri 27 February 2026 | 992.00 (0.71%) | 985.00 | 975.01 - 999.90 | 4.3272 times | Fri 30 January 2026 | 985.00 (0%) | 980.00 | 972.20 - 994.90 | 0.4445 times | Wed 31 December 2025 | 985.00 (0.51%) | 989.90 | 961.80 - 999.95 | 0.4141 times | Fri 28 November 2025 | 980.00 (-0.51%) | 990.00 | 970.00 - 999.85 | 0.1442 times | Fri 31 October 2025 | 985.00 (0%) | 999.00 | 960.10 - 999.90 | 0.3822 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 998.32 |
| 12 day DMA | 999.98 |
| 20 day DMA | 997.93 |
| 35 day DMA | 996.5 |
| 50 day DMA | 996.53 |
| 100 day DMA | 992.18 |
| 150 day DMA | 988.02 |
| 200 day DMA | 981.01 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.45 | 998.17 | 997.25 |
| 12 day EMA | 999.47 | 998.47 | 998.19 |
| 20 day EMA | 998.58 | 997.9 | 997.68 |
| 35 day EMA | 997.65 | 997.22 | 997.06 |
| 50 day EMA | 996.56 | 996.22 | 996.07 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.32 | 999.32 | 999.22 |
| 12 day SMA | 999.98 | 999.27 | 999.02 |
| 20 day SMA | 997.93 | 997.45 | 997.2 |
| 35 day SMA | 996.5 | 996.38 | 996.38 |
| 50 day SMA | 996.53 | 996.35 | 996.13 |
| 100 day SMA | 992.18 | 991.97 | 991.67 |
| 150 day SMA | 988.02 | 987.71 | 987.44 |
| 200 day SMA | 981.01 | 980.8 | 980.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.