Efs210723 938662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efs210723 938662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efs210723

Strong Daily Stock price targets for Efs210723 938662 are 935.29 and 944.72

Daily Target 1933.71
Daily Target 2936.86
Daily Target 3943.14333333333
Daily Target 4946.29
Daily Target 5952.57

Daily price and volume Efs210723

Date Closing Open Range Volume
Thu 25 April 2024 940.00 (-0.92%) 949.43 940.00 - 949.43 2.5442 times
Tue 23 April 2024 948.70 (0.78%) 948.70 948.70 - 948.70 1.7668 times
Mon 22 April 2024 941.38 (1%) 932.00 932.00 - 941.38 4.523 times
Thu 08 February 2024 932.05 (2.42%) 932.05 932.05 - 932.05 0.0177 times
Mon 08 January 2024 910.00 (0%) 910.00 910.00 - 910.00 0.1767 times
Thu 04 January 2024 910.00 (0%) 910.00 910.00 - 910.00 0.1767 times
Wed 27 December 2023 910.00 (0%) 910.00 910.00 - 910.00 0.1767 times
Thu 21 December 2023 910.00 (2.56%) 910.00 910.00 - 910.00 0.1767 times
Wed 20 December 2023 887.25 (-2.5%) 887.25 887.25 - 887.25 0.1767 times
Fri 20 October 2023 910.00 (-2.15%) 910.00 910.00 - 910.00 0.265 times
Fri 06 October 2023 930.00 (-2.11%) 835.20 835.20 - 930.00 0.53 times

Daily chart Efs210723

Weekly price and charts Efs210723

Strong weekly Stock price targets for Efs210723 938662 are 936 and 953.43

Weekly Target 1923.05
Weekly Target 2931.52
Weekly Target 3940.47666666667
Weekly Target 4948.95
Weekly Target 5957.91

Weekly price and volumes for Efs210723

Date Closing Open Range Volume
Thu 25 April 2024 940.00 (0.85%) 932.00 932.00 - 949.43 5.3763 times
Thu 08 February 2024 932.05 (2.42%) 910.00 910.00 - 932.05 0.1183 times
Thu 04 January 2024 910.00 (0%) 910.00 910.00 - 910.00 0.2151 times
Thu 21 December 2023 910.00 (0%) 887.25 887.25 - 910.00 0.2151 times
Fri 20 October 2023 910.00 (-2.15%) 910.00 910.00 - 910.00 0.1613 times
Fri 06 October 2023 930.00 (-3.23%) 936.98 826.00 - 950.00 0.8065 times
Mon 31 July 2023 961.00 (0%) 961.00 961.00 - 961.00 0.1075 times
Mon 13 May 2024 (0%) - 0 times

weekly chart Efs210723

Monthly price and charts Efs210723

Strong monthly Stock price targets for Efs210723 938662 are 936 and 953.43

Monthly Target 1923.05
Monthly Target 2931.52
Monthly Target 3940.47666666667
Monthly Target 4948.95
Monthly Target 5957.91

Monthly price and volumes Efs210723

Date Closing Open Range Volume
Thu 25 April 2024 940.00 (0.85%) 932.00 932.00 - 949.43 5.0653 times
Thu 08 February 2024 932.05 (2.42%) 932.05 932.05 - 932.05 0.0101 times
Mon 08 January 2024 910.00 (0%) 910.00 910.00 - 910.00 0.2026 times
Wed 27 December 2023 910.00 (0%) 887.25 887.25 - 910.00 0.3039 times
Fri 20 October 2023 910.00 (-4.21%) 835.20 835.20 - 930.00 0.4559 times
Thu 07 September 2023 950.00 (-1.14%) 936.98 826.00 - 950.00 0.4559 times
Mon 31 July 2023 961.00 (0%) 880.00 880.00 - 961.00 0.5065 times
Mon 13 May 2024 (0%) - 0 times

monthly chart Efs210723

DMA SMA EMA moving averages of Efs210723 938662

DMA (daily moving average) of Efs210723 938662

DMA period DMA value
5 day DMA 934.43
12 day DMA 923.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efs210723 938662

EMA period EMA current EMA prev EMA prev2
5 day EMA935.34933.01925.16
12 day EMA928.29926.16922.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efs210723 938662

SMA period SMA current SMA prev SMA prev2
5 day SMA934.43928.43920.69
12 day SMA923.28913.78912.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme