Login or Join
HomepageEfs210723 938662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs210723 938662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs210723
Strong Daily Stock price targets for Efs210723 938662 are 1211.8 and 1211.8
| Daily Target 1 | 1211.8 |
| Daily Target 2 | 1211.8 |
| Daily Target 3 | 1211.8 |
| Daily Target 4 | 1211.8 |
| Daily Target 5 | 1211.8 |
Daily price and volume Efs210723
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1211.80 (0%) | 1211.80 | 1211.80 - 1211.80 | 0.3371 times | Mon 01 December 2025 | 1211.80 (0%) | 1211.80 | 1211.80 - 1211.80 | 2.2022 times | Tue 25 November 2025 | 1211.80 (0%) | 1211.80 | 1211.80 - 1211.80 | 0.0899 times | Mon 24 November 2025 | 1211.80 (1.81%) | 1211.80 | 1211.80 - 1211.80 | 0.0674 times | Fri 21 November 2025 | 1190.20 (0%) | 1190.20 | 1190.20 - 1190.20 | 0.2247 times | Fri 31 October 2025 | 1190.20 (0%) | 1190.20 | 1190.20 - 1190.20 | 2.2472 times | Thu 30 October 2025 | 1190.20 (-1.23%) | 1190.20 | 1190.20 - 1190.20 | 0.1124 times | Mon 27 October 2025 | 1205.00 (0.67%) | 1205.00 | 1205.00 - 1205.00 | 2.2472 times | Thu 16 October 2025 | 1197.00 (0.1%) | 1197.00 | 1197.00 - 1197.00 | 2.2472 times | Wed 15 October 2025 | 1195.80 (0%) | 1195.80 | 1195.80 - 1195.80 | 0.2247 times | Fri 10 October 2025 | 1195.80 (0%) | 1195.80 | 1195.80 - 1195.80 | 2.0225 times |
Weekly price and charts Efs210723
Strong weekly Stock price targets for Efs210723 938662 are 1211.8 and 1211.8
| Weekly Target 1 | 1211.8 |
| Weekly Target 2 | 1211.8 |
| Weekly Target 3 | 1211.8 |
| Weekly Target 4 | 1211.8 |
| Weekly Target 5 | 1211.8 |
Weekly price and volumes for Efs210723
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1211.80 (0%) | 1211.80 | 1211.80 - 1211.80 | 0.8395 times | Tue 25 November 2025 | 1211.80 (1.81%) | 1211.80 | 1211.80 - 1211.80 | 0.052 times | Fri 21 November 2025 | 1190.20 (0%) | 1190.20 | 1190.20 - 1190.20 | 0.0743 times | Fri 31 October 2025 | 1190.20 (-0.57%) | 1205.00 | 1190.20 - 1205.00 | 1.523 times | Thu 16 October 2025 | 1197.00 (0.1%) | 1195.80 | 1195.80 - 1197.00 | 0.8172 times | Fri 10 October 2025 | 1195.80 (1.34%) | 1189.80 | 1189.80 - 1195.80 | 1.5305 times | Wed 01 October 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0743 times | Thu 25 September 2025 | 1180.00 (0.34%) | 1182.80 | 1171.00 - 1182.80 | 2.1174 times | Tue 09 September 2025 | 1175.95 (1.51%) | 1175.95 | 1175.95 - 1175.95 | 1.4859 times | Fri 05 September 2025 | 1158.50 (0%) | 1158.50 | 1158.50 - 1158.50 | 1.4859 times | Fri 22 August 2025 | 1158.50 (0.55%) | 1158.50 | 1158.50 - 1158.50 | 0.0817 times |
Monthly price and charts Efs210723
Strong monthly Stock price targets for Efs210723 938662 are 1211.8 and 1211.8
| Monthly Target 1 | 1211.8 |
| Monthly Target 2 | 1211.8 |
| Monthly Target 3 | 1211.8 |
| Monthly Target 4 | 1211.8 |
| Monthly Target 5 | 1211.8 |
Monthly price and volumes Efs210723
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1211.80 (0%) | 1211.80 | 1211.80 - 1211.80 | 0.6145 times | Tue 25 November 2025 | 1211.80 (1.81%) | 1190.20 | 1190.20 - 1211.80 | 0.0924 times | Fri 31 October 2025 | 1190.20 (0.86%) | 1180.00 | 1180.00 - 1205.00 | 2.8874 times | Thu 25 September 2025 | 1180.00 (1.86%) | 1158.50 | 1158.50 - 1182.80 | 3.7249 times | Fri 22 August 2025 | 1158.50 (0.55%) | 1158.50 | 1158.50 - 1158.50 | 0.0598 times | Fri 25 July 2025 | 1152.20 (1.05%) | 1152.20 | 1152.20 - 1152.20 | 0.2719 times | Mon 30 June 2025 | 1140.20 (1.79%) | 1145.20 | 1140.20 - 1146.00 | 0.6036 times | Mon 26 May 2025 | 1120.20 (-0.92%) | 1102.29 | 1102.29 - 1153.55 | 0.9244 times | Thu 24 April 2025 | 1130.55 (8.81%) | 1038.35 | 1038.35 - 1130.55 | 0.6688 times | Wed 22 January 2025 | 1039.00 (0.87%) | 975.00 | 975.00 - 1039.00 | 0.1523 times | Fri 27 December 2024 | 1030.00 (3.2%) | 1015.00 | 970.00 - 1038.00 | 1.7183 times |
Indicator Analysis of Efs210723
Please login to view indicator analysis. or View indicator analysis of Efs210723 938662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs210723 938662
DMA (daily moving average) of Efs210723 938662
| DMA period | DMA value |
| 5 day DMA | 1207.48 |
| 12 day DMA | 1200.6 |
| 20 day DMA | 1190.78 |
| 35 day DMA | 1156.68 |
| 50 day DMA | 1111.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs210723 938662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.94 | 1206.01 | 1203.12 |
| 12 day EMA | 1198.7 | 1196.32 | 1193.51 |
| 20 day EMA | 1184.39 | 1181.51 | 1178.32 |
| 35 day EMA | 1148.57 | 1144.85 | 1140.91 |
| 50 day EMA | 1111.25 | 1107.15 | 1102.88 |
SMA (simple moving average) of Efs210723 938662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.48 | 1203.16 | 1198.84 |
| 12 day SMA | 1200.6 | 1198.77 | 1196.12 |
| 20 day SMA | 1190.78 | 1188.11 | 1185.13 |
| 35 day SMA | 1156.68 | 1149.92 | 1144.72 |
| 50 day SMA | 1111.24 | 1107 | 1102.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.