Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2532 times | Mon 13 April 2026 | 1000.00 (0%) | 1000.00 | 986.00 - 1000.00 | 0.6569 times | Fri 10 April 2026 | 999.99 (3.49%) | 999.99 | 999.99 - 999.99 | 0.1513 times | Mon 30 March 2026 | 966.30 (-3.27%) | 995.00 | 966.30 - 995.00 | 0.6137 times | Fri 20 March 2026 | 999.00 (0.78%) | 999.00 | 999.00 - 999.00 | 0.0086 times | Mon 16 March 2026 | 991.25 (0.13%) | 991.25 | 991.25 - 991.25 | 0.108 times | Mon 09 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 5.3803 times | Fri 06 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0821 times | Wed 04 March 2026 | 995.00 (0%) | 995.00 | 993.00 - 995.00 | 1.1279 times | Fri 27 February 2026 | 995.00 (0.91%) | 995.00 | 995.00 - 995.00 | 0.618 times | Thu 26 February 2026 | 986.00 (-1.08%) | 986.00 | 986.00 - 986.00 | 0.6482 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 993 and 1007
| Weekly Target 1 | 981.33 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 995.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1000.00 (0%) | 1000.00 | 986.00 - 1000.00 | 0.6517 times | Fri 10 April 2026 | 999.99 (0.1%) | 995.00 | 966.30 - 999.99 | 0.261 times | Fri 20 March 2026 | 999.00 (0.91%) | 991.25 | 991.25 - 999.00 | 0.0398 times | Mon 09 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.8357 times | Fri 06 March 2026 | 995.00 (0%) | 995.00 | 993.00 - 995.00 | 0.4129 times | Fri 27 February 2026 | 995.00 (1.69%) | 996.75 | 986.00 - 996.75 | 0.4954 times | Thu 19 February 2026 | 978.50 (-1.66%) | 978.05 | 978.05 - 996.00 | 0.1622 times | Fri 13 February 2026 | 995.00 (0%) | 995.00 | 994.00 - 999.95 | 2.079 times | Thu 05 February 2026 | 995.00 (0.2%) | 990.00 | 980.00 - 996.80 | 2.4373 times | Thu 29 January 2026 | 992.99 (1.33%) | 980.00 | 980.00 - 1000.00 | 1.6249 times | Fri 23 January 2026 | 980.00 (-1.31%) | 973.00 | 973.00 - 994.00 | 2.8576 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 993 and 1007
| Monthly Target 1 | 981.33 |
| Monthly Target 2 | 990.67 |
| Monthly Target 3 | 995.33333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1000.00 (3.49%) | 999.99 | 986.00 - 1000.00 | 0.1344 times | Mon 30 March 2026 | 966.30 (-2.88%) | 995.00 | 966.30 - 999.00 | 0.4773 times | Fri 27 February 2026 | 995.00 (0.2%) | 990.00 | 978.05 - 999.95 | 0.9887 times | Thu 29 January 2026 | 992.99 (1.33%) | 985.00 | 973.00 - 1000.00 | 0.9727 times | Wed 31 December 2025 | 980.00 (-0.59%) | 986.55 | 973.00 - 988.00 | 1.4985 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 1.927 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.6816 times | Tue 30 September 2025 | 971.10 (-0.59%) | 983.40 | 965.00 - 991.99 | 1.266 times | Wed 20 August 2025 | 976.91 (1.34%) | 972.00 | 964.00 - 990.00 | 0.2626 times | Thu 31 July 2025 | 964.00 (-0.1%) | 961.18 | 959.50 - 983.00 | 0.7912 times | Mon 30 June 2025 | 965.00 (-0.52%) | 975.00 | 951.10 - 990.00 | 1.182 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 993.06 |
| 12 day DMA | 992.86 |
| 20 day DMA | 992.38 |
| 35 day DMA | 991.08 |
| 50 day DMA | 988.5 |
| 100 day DMA | 982.87 |
| 150 day DMA | 976.22 |
| 200 day DMA | 968.66 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.52 | 993.28 | 989.92 |
| 12 day EMA | 993.08 | 991.82 | 990.33 |
| 20 day EMA | 992.02 | 991.18 | 990.25 |
| 35 day EMA | 990.18 | 989.6 | 988.99 |
| 50 day EMA | 988.42 | 987.95 | 987.46 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.06 | 991.31 | 989.31 |
| 12 day SMA | 992.86 | 991.07 | 989.24 |
| 20 day SMA | 992.38 | 991.78 | 991.13 |
| 35 day SMA | 991.08 | 990.65 | 990.08 |
| 50 day SMA | 988.5 | 988.18 | 987.91 |
| 100 day SMA | 982.87 | 982.57 | 982.32 |
| 150 day SMA | 976.22 | 975.92 | 975.62 |
| 200 day SMA | 968.66 | 968.32 | 967.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.