Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.9598 times | Thu 12 February 2026 | 999.95 (0.5%) | 994.00 | 994.00 - 999.95 | 2.8358 times | Tue 10 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0381 times | Thu 05 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8347 times | Wed 04 February 2026 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 0.3698 times | Tue 03 February 2026 | 996.77 (0.89%) | 996.75 | 996.70 - 996.80 | 0.8184 times | Mon 02 February 2026 | 988.00 (0.1%) | 980.00 | 980.00 - 988.00 | 2.4198 times | Sun 01 February 2026 | 987.00 (-0.6%) | 990.00 | 987.00 - 990.00 | 0.0517 times | Thu 29 January 2026 | 992.99 (-0.7%) | 985.25 | 985.00 - 992.99 | 0.5846 times | Wed 28 January 2026 | 1000.00 (1.47%) | 990.30 | 990.30 - 1000.00 | 1.0875 times | Tue 27 January 2026 | 985.50 (0.56%) | 980.00 | 980.00 - 988.00 | 1.3241 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 992.03 and 997.98
| Weekly Target 1 | 990.37 |
| Weekly Target 2 | 992.68 |
| Weekly Target 3 | 996.31666666667 |
| Weekly Target 4 | 998.63 |
| Weekly Target 5 | 1002.27 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.00 (0%) | 995.00 | 994.00 - 999.95 | 1.2392 times | Thu 05 February 2026 | 995.00 (0.2%) | 990.00 | 980.00 - 996.80 | 1.4528 times | Thu 29 January 2026 | 992.99 (1.33%) | 980.00 | 980.00 - 1000.00 | 0.9685 times | Fri 23 January 2026 | 980.00 (-1.31%) | 973.00 | 973.00 - 994.00 | 1.7033 times | Fri 16 January 2026 | 993.00 (0.2%) | 990.00 | 990.00 - 994.00 | 0.0791 times | Fri 09 January 2026 | 991.00 (-0.07%) | 990.00 | 990.00 - 992.00 | 0.2645 times | Fri 02 January 2026 | 991.72 (0.48%) | 986.80 | 980.00 - 991.72 | 0.116 times | Fri 26 December 2025 | 986.97 (-0.06%) | 985.00 | 985.00 - 987.00 | 1.6857 times | Fri 19 December 2025 | 987.60 (0.75%) | 976.05 | 976.05 - 987.60 | 0.1371 times | Fri 12 December 2025 | 980.26 (-0.48%) | 973.00 | 973.00 - 985.00 | 2.3537 times | Fri 05 December 2025 | 985.00 (-0.08%) | 986.55 | 984.00 - 988.00 | 0.3999 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 987.5 and 1007.45
| Monthly Target 1 | 971.7 |
| Monthly Target 2 | 983.35 |
| Monthly Target 3 | 991.65 |
| Monthly Target 4 | 1003.3 |
| Monthly Target 5 | 1011.6 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.00 (0.2%) | 990.00 | 980.00 - 999.95 | 0.7818 times | Thu 29 January 2026 | 992.99 (1.33%) | 985.00 | 973.00 - 1000.00 | 0.881 times | Wed 31 December 2025 | 980.00 (-0.59%) | 986.55 | 973.00 - 988.00 | 1.3573 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 1.7455 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.5232 times | Tue 30 September 2025 | 971.10 (-0.59%) | 983.40 | 965.00 - 991.99 | 1.1467 times | Wed 20 August 2025 | 976.91 (1.34%) | 972.00 | 964.00 - 990.00 | 0.2379 times | Thu 31 July 2025 | 964.00 (-0.1%) | 961.18 | 959.50 - 983.00 | 0.7167 times | Mon 30 June 2025 | 965.00 (-0.52%) | 975.00 | 951.10 - 990.00 | 1.0707 times | Fri 30 May 2025 | 970.00 (-2.02%) | 950.52 | 950.52 - 990.00 | 0.5393 times | Wed 30 April 2025 | 990.00 (3.66%) | 950.00 | 912.00 - 990.00 | 1.1217 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 995.99 |
| 12 day DMA | 992.52 |
| 20 day DMA | 991.26 |
| 35 day DMA | 987.69 |
| 50 day DMA | 985.99 |
| 100 day DMA | 980.02 |
| 150 day DMA | 972.12 |
| 200 day DMA | 965.23 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.68 | 996.02 | 994.05 |
| 12 day EMA | 993.49 | 993.21 | 991.99 |
| 20 day EMA | 991.58 | 991.22 | 990.3 |
| 35 day EMA | 988.95 | 988.59 | 987.92 |
| 50 day EMA | 986.47 | 986.12 | 985.56 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.99 | 996.34 | 993.95 |
| 12 day SMA | 992.52 | 992.43 | 991.19 |
| 20 day SMA | 991.26 | 991.1 | 990.35 |
| 35 day SMA | 987.69 | 987.4 | 986.95 |
| 50 day SMA | 985.99 | 985.69 | 985.39 |
| 100 day SMA | 980.02 | 979.75 | 979.41 |
| 150 day SMA | 972.12 | 971.65 | 971.22 |
| 200 day SMA | 965.23 | 964.97 | 964.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.