Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 991.5 and 992.5
| Daily Target 1 | 991.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 992.33333333333 |
| Daily Target 4 | 992.67 |
| Daily Target 5 | 993.33 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 992.00 (0.22%) | 993.00 | 992.00 - 993.00 | 2.2278 times | Mon 01 June 2026 | 989.80 (-1.02%) | 980.00 | 980.00 - 992.00 | 6.5178 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1542 times | Tue 26 May 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0736 times | Mon 25 May 2026 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.1841 times | Wed 13 May 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0023 times | Mon 11 May 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.2992 times | Fri 08 May 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0368 times | Wed 06 May 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.046 times | Thu 30 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.458 times | Wed 29 April 2026 | 995.00 (1.01%) | 995.00 | 995.00 - 995.00 | 0.5754 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 986 and 999
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 992.00 (-0.8%) | 980.00 | 980.00 - 993.00 | 4.5093 times | Fri 29 May 2026 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.2124 times | Wed 13 May 2026 | 975.00 (-2.89%) | 1000.00 | 975.00 - 1000.00 | 0.1555 times | Fri 08 May 2026 | 1004.00 (0.9%) | 1000.00 | 1000.00 - 1004.00 | 0.0427 times | Thu 30 April 2026 | 995.00 (1.01%) | 995.00 | 995.00 - 995.00 | 0.5328 times | Fri 24 April 2026 | 985.02 (-1.5%) | 1000.00 | 981.30 - 1000.00 | 2.3033 times | Wed 15 April 2026 | 1000.00 (0%) | 1000.00 | 986.00 - 1000.00 | 0.5245 times | Fri 10 April 2026 | 999.99 (0.1%) | 995.00 | 966.30 - 999.99 | 0.21 times | Fri 20 March 2026 | 999.00 (0.91%) | 991.25 | 991.25 - 999.00 | 0.032 times | Mon 09 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.4774 times | Fri 06 March 2026 | 995.00 (0%) | 995.00 | 993.00 - 995.00 | 0.3323 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 986 and 999
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 992.00 (-0.8%) | 980.00 | 980.00 - 993.00 | 0.9925 times | Fri 29 May 2026 | 1000.00 (0.5%) | 1000.00 | 975.00 - 1004.00 | 0.0904 times | Thu 30 April 2026 | 995.00 (2.97%) | 999.99 | 981.30 - 1000.00 | 0.7488 times | Mon 30 March 2026 | 966.30 (-2.88%) | 995.00 | 966.30 - 999.00 | 0.4425 times | Fri 27 February 2026 | 995.00 (0.2%) | 990.00 | 978.05 - 999.95 | 0.9165 times | Thu 29 January 2026 | 992.99 (1.33%) | 985.00 | 973.00 - 1000.00 | 0.9016 times | Wed 31 December 2025 | 980.00 (-0.59%) | 986.55 | 973.00 - 988.00 | 1.389 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 1.7863 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.5588 times | Tue 30 September 2025 | 971.10 (-0.59%) | 983.40 | 965.00 - 991.99 | 1.1735 times | Wed 20 August 2025 | 976.91 (1.34%) | 972.00 | 964.00 - 990.00 | 0.2434 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 996.16 |
| 12 day DMA | 994.57 |
| 20 day DMA | 993.76 |
| 35 day DMA | 993.07 |
| 50 day DMA | 991.95 |
| 100 day DMA | 985.87 |
| 150 day DMA | 980.31 |
| 200 day DMA | 972.45 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.78 | 994.67 | 997.11 |
| 12 day EMA | 994.16 | 994.55 | 995.41 |
| 20 day EMA | 993.75 | 993.93 | 994.36 |
| 35 day EMA | 992.72 | 992.76 | 992.93 |
| 50 day EMA | 991.73 | 991.72 | 991.8 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.16 | 992.76 | 994.8 |
| 12 day SMA | 994.57 | 993.99 | 994 |
| 20 day SMA | 993.76 | 993.72 | 993.73 |
| 35 day SMA | 993.07 | 992.95 | 992.87 |
| 50 day SMA | 991.95 | 991.81 | 991.62 |
| 100 day SMA | 985.87 | 985.75 | 985.63 |
| 150 day SMA | 980.31 | 980.06 | 979.82 |
| 200 day SMA | 972.45 | 972.31 | 972.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.