Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.423 times | Tue 04 August 2026 | 995.00 (0.39%) | 992.50 | 992.50 - 995.00 | 2.4577 times | Fri 31 July 2026 | 991.16 (-0.83%) | 992.25 | 990.00 - 995.00 | 2.8451 times | Thu 30 July 2026 | 999.50 (-0.04%) | 999.00 | 999.00 - 999.50 | 0.1825 times | Fri 24 July 2026 | 999.90 (0.77%) | 999.90 | 999.90 - 999.90 | 0.0445 times | Tue 21 July 2026 | 992.30 (-0.87%) | 1001.00 | 991.00 - 1001.00 | 1.1532 times | Mon 20 July 2026 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.2226 times | Fri 17 July 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.4452 times | Mon 13 July 2026 | 998.95 (0.28%) | 998.95 | 998.95 - 998.95 | 0.3117 times | Fri 10 July 2026 | 996.21 (-0.38%) | 995.13 | 995.13 - 1003.90 | 1.9145 times | Tue 07 July 2026 | 999.99 (0.31%) | 999.99 | 999.99 - 999.99 | 0.2671 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 996.75 and 1005.25
| Weekly Target 1 | 989.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 998.16666666667 |
| Weekly Target 4 | 1003.83 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1001.00 (0.99%) | 992.50 | 992.50 - 1001.00 | 0.5386 times | Fri 31 July 2026 | 991.16 (-0.87%) | 999.00 | 990.00 - 999.50 | 0.5661 times | Fri 24 July 2026 | 999.90 (0.19%) | 1001.00 | 991.00 - 1001.00 | 0.2655 times | Fri 17 July 2026 | 998.00 (0.18%) | 998.95 | 998.00 - 998.95 | 0.1415 times | Fri 10 July 2026 | 996.21 (-0.07%) | 999.99 | 995.13 - 1003.90 | 0.4079 times | Fri 03 July 2026 | 996.94 (0.19%) | 997.80 | 996.44 - 997.80 | 1.4476 times | Wed 24 June 2026 | 995.00 (-0.28%) | 995.00 | 995.00 - 995.10 | 0.4537 times | Fri 19 June 2026 | 997.80 (0.28%) | 995.00 | 985.00 - 997.80 | 1.5233 times | Fri 12 June 2026 | 995.00 (-0.48%) | 995.00 | 987.00 - 997.90 | 1.4334 times | Fri 05 June 2026 | 999.75 (-0.03%) | 980.00 | 980.00 - 999.95 | 3.2223 times | Fri 29 May 2026 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.149 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 996.75 and 1005.25
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 998.16666666667 |
| Monthly Target 4 | 1003.83 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1001.00 (0.99%) | 992.50 | 992.50 - 1001.00 | 0.1795 times | Fri 31 July 2026 | 991.16 (-0.39%) | 997.80 | 990.00 - 1003.90 | 0.9429 times | Wed 24 June 2026 | 995.00 (-0.5%) | 980.00 | 980.00 - 999.95 | 2.211 times | Fri 29 May 2026 | 1000.00 (0.5%) | 1000.00 | 975.00 - 1004.00 | 0.096 times | Thu 30 April 2026 | 995.00 (2.97%) | 999.99 | 981.30 - 1000.00 | 0.7955 times | Mon 30 March 2026 | 966.30 (-2.88%) | 995.00 | 966.30 - 999.00 | 0.4701 times | Fri 27 February 2026 | 995.00 (0.2%) | 990.00 | 978.05 - 999.95 | 0.9737 times | Thu 29 January 2026 | 992.99 (1.33%) | 985.00 | 973.00 - 1000.00 | 0.9579 times | Wed 31 December 2025 | 980.00 (-0.59%) | 986.55 | 973.00 - 988.00 | 1.4757 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 1.8977 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.656 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 997.31 |
| 12 day DMA | 997.5 |
| 20 day DMA | 996.7 |
| 35 day DMA | 995.96 |
| 50 day DMA | 994.91 |
| 100 day DMA | 990.81 |
| 150 day DMA | 985.6 |
| 200 day DMA | 978.97 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.42 | 995.63 | 995.95 |
| 12 day EMA | 997.05 | 996.33 | 996.57 |
| 20 day EMA | 996.58 | 996.12 | 996.24 |
| 35 day EMA | 995.59 | 995.27 | 995.29 |
| 50 day EMA | 994.49 | 994.22 | 994.19 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.31 | 995.57 | 996.77 |
| 12 day SMA | 997.5 | 997.16 | 997.38 |
| 20 day SMA | 996.7 | 996.4 | 996.15 |
| 35 day SMA | 995.96 | 995.79 | 995.79 |
| 50 day SMA | 994.91 | 994.79 | 994.61 |
| 100 day SMA | 990.81 | 990.55 | 990.45 |
| 150 day SMA | 985.6 | 985.43 | 985.29 |
| 200 day SMA | 978.97 | 978.63 | 978.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.