Login or Join
HomepageEfsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1246.2 and 1246.2
| Daily Target 1 | 1246.2 |
| Daily Target 2 | 1246.2 |
| Daily Target 3 | 1246.2 |
| Daily Target 4 | 1246.2 |
| Daily Target 5 | 1246.2 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1246.20 (-0.42%) | 1246.20 | 1246.20 - 1246.20 | 0.1443 times | Fri 30 January 2026 | 1251.50 (1.18%) | 1251.50 | 1251.50 - 1251.50 | 4.6609 times | Thu 29 January 2026 | 1236.95 (0.05%) | 1236.95 | 1236.95 - 1236.95 | 0.0144 times | Tue 27 January 2026 | 1236.35 (0.01%) | 1236.35 | 1236.35 - 1236.35 | 0.1443 times | Fri 23 January 2026 | 1236.20 (0%) | 1236.20 | 1236.20 - 1236.20 | 1.443 times | Thu 22 January 2026 | 1236.20 (2.25%) | 1236.20 | 1236.20 - 1236.20 | 0.404 times | Wed 14 January 2026 | 1209.00 (-2.5%) | 1209.00 | 1209.00 - 1209.00 | 0.1443 times | Thu 08 January 2026 | 1240.00 (0.8%) | 1240.00 | 1240.00 - 1240.00 | 1.443 times | Thu 01 January 2026 | 1230.20 (0.11%) | 1230.20 | 1230.20 - 1230.20 | 1.5584 times | Mon 29 December 2025 | 1228.80 (0%) | 1228.80 | 1228.80 - 1228.80 | 0.0433 times | Fri 26 December 2025 | 1228.80 (0.08%) | 1228.80 | 1228.80 - 1228.80 | 0.1443 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1246.2 and 1246.2
| Weekly Target 1 | 1246.2 |
| Weekly Target 2 | 1246.2 |
| Weekly Target 3 | 1246.2 |
| Weekly Target 4 | 1246.2 |
| Weekly Target 5 | 1246.2 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1246.20 (-0.42%) | 1246.20 | 1246.20 - 1246.20 | 0.0718 times | Fri 30 January 2026 | 1251.50 (1.24%) | 1236.35 | 1236.35 - 1251.50 | 2.3994 times | Fri 23 January 2026 | 1236.20 (-0.31%) | 1209.00 | 1209.00 - 1236.20 | 0.9914 times | Thu 08 January 2026 | 1240.00 (0.8%) | 1240.00 | 1240.00 - 1240.00 | 0.7184 times | Thu 01 January 2026 | 1230.20 (0.11%) | 1228.80 | 1228.80 - 1230.20 | 0.7974 times | Fri 26 December 2025 | 1228.80 (0.08%) | 1228.80 | 1228.80 - 1228.80 | 0.0718 times | Fri 19 December 2025 | 1227.80 (1.45%) | 1227.80 | 1218.80 - 1227.80 | 0.9052 times | Mon 01 December 2025 | 1210.20 (0%) | 1210.20 | 1210.20 - 1210.20 | 0.1437 times | Fri 28 November 2025 | 1210.20 (-1.8%) | 1210.20 | 1210.20 - 1210.20 | 0.1293 times | Fri 21 November 2025 | 1232.35 (1.61%) | 1215.00 | 1215.00 - 1232.35 | 3.7716 times | Fri 31 October 2025 | 1212.80 (0.58%) | 1190.20 | 1190.20 - 1212.80 | 1.6954 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1246.2 and 1246.2
| Monthly Target 1 | 1246.2 |
| Monthly Target 2 | 1246.2 |
| Monthly Target 3 | 1246.2 |
| Monthly Target 4 | 1246.2 |
| Monthly Target 5 | 1246.2 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1246.20 (-0.42%) | 1246.20 | 1246.20 - 1246.20 | 0.0258 times | Fri 30 January 2026 | 1251.50 (1.85%) | 1230.20 | 1209.00 - 1251.50 | 1.7526 times | Mon 29 December 2025 | 1228.80 (1.54%) | 1210.20 | 1210.20 - 1228.80 | 0.4098 times | Fri 28 November 2025 | 1210.20 (-0.21%) | 1215.00 | 1210.20 - 1232.35 | 1.3995 times | Fri 31 October 2025 | 1212.80 (2.31%) | 1186.45 | 1186.20 - 1212.80 | 1.1237 times | Mon 29 September 2025 | 1185.45 (1.28%) | 1141.18 | 1141.18 - 1198.80 | 1.2088 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1184.80 | 1170.45 - 1204.55 | 0.4613 times | Tue 29 July 2025 | 1184.80 (1.47%) | 1180.45 | 1156.20 - 1184.80 | 1.0593 times | Fri 27 June 2025 | 1167.65 (1.55%) | 1160.60 | 1145.20 - 1167.65 | 1.7345 times | Thu 22 May 2025 | 1149.80 (0.45%) | 1142.60 | 1125.20 - 1149.80 | 0.8247 times | Thu 24 April 2025 | 1144.60 (2.77%) | 1100.20 | 1100.20 - 1144.60 | 0.9124 times |
Indicator Analysis of Efsl210723a
Please login to view indicator analysis. or View indicator analysis of Efsl210723a 938656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1241.44 |
| 12 day DMA | 1234 |
| 20 day DMA | 1227.51 |
| 35 day DMA | 1210.4 |
| 50 day DMA | 1199.02 |
| 100 day DMA | 1142.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.98 | 1239.87 | 1234.06 |
| 12 day EMA | 1234.19 | 1232.01 | 1228.47 |
| 20 day EMA | 1226.46 | 1224.38 | 1221.53 |
| 35 day EMA | 1213.67 | 1211.75 | 1209.41 |
| 50 day EMA | 1200.26 | 1198.39 | 1196.22 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.44 | 1239.44 | 1230.94 |
| 12 day SMA | 1234 | 1231.72 | 1229.74 |
| 20 day SMA | 1227.51 | 1224.71 | 1222.77 |
| 35 day SMA | 1210.4 | 1208.65 | 1206.74 |
| 50 day SMA | 1199.02 | 1197.35 | 1195.58 |
| 100 day SMA | 1142.05 | 1139.51 | 1136.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.