Login or Join
Homepage96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26
Strong Daily Stock price targets for 96efsl26 938654 are 1074.72 and 1075.5
| Daily Target 1 | 1074.07 |
| Daily Target 2 | 1074.59 |
| Daily Target 3 | 1074.85 |
| Daily Target 4 | 1075.37 |
| Daily Target 5 | 1075.63 |
Daily price and volume 96efsl26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1075.11 (0.24%) | 1074.33 | 1074.33 - 1075.11 | 0.8193 times | Fri 08 May 2026 | 1072.50 (0.94%) | 1072.50 | 1072.50 - 1072.50 | 0.5632 times | Tue 05 May 2026 | 1062.50 (0.22%) | 1079.99 | 1062.50 - 1079.99 | 0.9524 times | Mon 04 May 2026 | 1060.20 (-0.99%) | 1060.21 | 1060.20 - 1060.21 | 0.512 times | Wed 29 April 2026 | 1070.80 (0.02%) | 1070.80 | 1070.80 - 1070.80 | 0.9729 times | Tue 28 April 2026 | 1070.60 (5.48%) | 1070.60 | 1070.60 - 1070.60 | 0.512 times | Fri 24 April 2026 | 1015.00 (-4.91%) | 1057.40 | 1015.00 - 1057.40 | 2.0174 times | Thu 16 April 2026 | 1067.40 (0.15%) | 1065.80 | 1065.80 - 1067.40 | 1.2545 times | Wed 15 April 2026 | 1065.80 (0.19%) | 1065.80 | 1065.80 - 1065.80 | 0.4762 times | Fri 10 April 2026 | 1063.80 (0.36%) | 1063.80 | 1063.80 - 1063.80 | 1.9201 times | Wed 08 April 2026 | 1060.00 (-0.17%) | 1065.00 | 1060.00 - 1065.00 | 1.5566 times |
Weekly price and charts 96efsl26
Strong weekly Stock price targets for 96efsl26 938654 are 1074.72 and 1075.5
| Weekly Target 1 | 1074.07 |
| Weekly Target 2 | 1074.59 |
| Weekly Target 3 | 1074.85 |
| Weekly Target 4 | 1075.37 |
| Weekly Target 5 | 1075.63 |
Weekly price and volumes for 96efsl26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1075.11 (0.24%) | 1074.33 | 1074.33 - 1075.11 | 0.3206 times | Fri 08 May 2026 | 1072.50 (0.16%) | 1060.21 | 1060.20 - 1079.99 | 0.7934 times | Wed 29 April 2026 | 1070.80 (5.5%) | 1070.60 | 1070.60 - 1070.80 | 0.581 times | Fri 24 April 2026 | 1015.00 (-4.59%) | 1065.80 | 1015.00 - 1067.40 | 1.4666 times | Fri 10 April 2026 | 1063.80 (1.78%) | 1050.21 | 1050.21 - 1065.00 | 1.7952 times | Wed 25 March 2026 | 1045.20 (-0.83%) | 1048.21 | 1045.20 - 1048.21 | 1.2322 times | Fri 13 March 2026 | 1054.00 (-0.09%) | 1046.20 | 1046.20 - 1054.80 | 1.5267 times | Fri 27 February 2026 | 1055.00 (1.34%) | 1040.21 | 1040.20 - 1055.00 | 0.4708 times | Tue 27 January 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.02 times | Fri 23 January 2026 | 1041.00 (0.02%) | 1040.80 | 1040.00 - 1041.80 | 1.7932 times | Fri 16 January 2026 | 1040.80 (0%) | 1040.80 | 1038.00 - 1040.80 | 3.2679 times |
Monthly price and charts 96efsl26
Strong monthly Stock price targets for 96efsl26 938654 are 1067.66 and 1087.45
| Monthly Target 1 | 1051.98 |
| Monthly Target 2 | 1063.54 |
| Monthly Target 3 | 1071.7666666667 |
| Monthly Target 4 | 1083.33 |
| Monthly Target 5 | 1091.56 |
Monthly price and volumes 96efsl26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1075.11 (0.4%) | 1060.21 | 1060.20 - 1079.99 | 0.494 times | Wed 29 April 2026 | 1070.80 (2.45%) | 1050.21 | 1015.00 - 1070.80 | 1.7041 times | Wed 25 March 2026 | 1045.20 (-0.93%) | 1046.20 | 1045.20 - 1054.80 | 1.2235 times | Fri 27 February 2026 | 1055.00 (1.34%) | 1040.21 | 1040.20 - 1055.00 | 0.2088 times | Tue 27 January 2026 | 1041.00 (2.04%) | 1025.20 | 1025.00 - 1041.80 | 3.3185 times | Mon 22 December 2025 | 1020.20 (0.73%) | 1012.80 | 1012.80 - 1027.80 | 1.6357 times | Wed 26 November 2025 | 1012.80 (-0.22%) | 989.62 | 989.62 - 1014.00 | 0.1955 times | Fri 31 October 2025 | 1015.00 (1.91%) | 1004.00 | 951.00 - 1015.00 | 0.8947 times | Thu 25 September 2025 | 996.00 (0.61%) | 980.21 | 955.70 - 996.00 | 0.0364 times | Thu 14 August 2025 | 990.00 (0.2%) | 985.00 | 983.05 - 990.00 | 0.2888 times | Fri 25 July 2025 | 988.00 (-7.13%) | 1057.75 | 965.25 - 1060.00 | 0.4816 times |
Indicator Analysis of 96efsl26
Please login to view indicator analysis. or View indicator analysis of 96efsl26 938654 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value |
| 5 day DMA | 1068.22 |
| 12 day DMA | 1062.13 |
| 20 day DMA | 1057.7 |
| 35 day DMA | 1049.62 |
| 50 day DMA | 1037.24 |
| 100 day DMA | 1029 |
| 150 day DMA | 1012.89 |
| 200 day DMA | 1006.41 |
EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.24 | 1064.81 | 1060.96 |
| 12 day EMA | 1062.39 | 1060.08 | 1057.82 |
| 20 day EMA | 1057.26 | 1055.38 | 1053.58 |
| 35 day EMA | 1046.33 | 1044.64 | 1043 |
| 50 day EMA | 1035.97 | 1034.37 | 1032.81 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.22 | 1067.32 | 1055.82 |
| 12 day SMA | 1062.13 | 1060.05 | 1057.78 |
| 20 day SMA | 1057.7 | 1056.69 | 1055.56 |
| 35 day SMA | 1049.62 | 1048.27 | 1046.91 |
| 50 day SMA | 1037.24 | 1035.65 | 1034.08 |
| 100 day SMA | 1029 | 1028.3 | 1027.66 |
| 150 day SMA | 1012.89 | 1012.42 | 1011.97 |
| 200 day SMA | 1006.41 | 1005.89 | 1005.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.