login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96efsl26

Strong Daily Stock price targets for 96efsl26 938654 are 1020.2 and 1020.2

Daily Target 1	1020.2
Daily Target 2	1020.2
Daily Target 3	1020.2
Daily Target 4	1020.2
Daily Target 5	1020.2

Daily price and volume 96efsl26

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1020.20 (-0.32%)	1020.20	1020.20 - 1020.20	0.2363 times
Wed 17 December 2025	1023.50 (-0.42%)	1023.45	1023.45 - 1023.50	0.3327 times
Tue 09 December 2025	1027.80 (0%)	1027.80	1027.80 - 1027.80	0.3086 times
Mon 08 December 2025	1027.80 (0.27%)	1025.00	1025.00 - 1027.80	1.2488 times
Fri 05 December 2025	1025.00 (1.2%)	1012.80	1012.80 - 1025.00	6.7502 times
Wed 26 November 2025	1012.80 (0.26%)	1014.00	1012.80 - 1014.00	0.4822 times
Fri 14 November 2025	1010.20 (0%)	1010.20	1010.20 - 1010.20	0.4822 times
Mon 10 November 2025	1010.20 (-0.47%)	989.62	989.62 - 1010.20	0.0964 times
Fri 31 October 2025	1015.00 (0.77%)	1015.00	1015.00 - 1015.00	0.0482 times
Thu 30 October 2025	1007.20 (-0.28%)	1007.20	1007.20 - 1007.20	0.0145 times
Thu 23 October 2025	1010.00 (-0.15%)	1010.00	1010.00 - 1010.00	0.2893 times

Daily chart 96efsl26

Weekly price and charts 96efsl26

Strong weekly Stock price targets for 96efsl26 938654 are 1020.2 and 1020.2

Weekly Target 1	1020.2
Weekly Target 2	1020.2
Weekly Target 3	1020.2
Weekly Target 4	1020.2
Weekly Target 5	1020.2

Weekly price and volumes for 96efsl26

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1020.20 (-0.32%)	1020.20	1020.20 - 1020.20	0.1581 times
Wed 17 December 2025	1023.50 (-0.15%)	1025.00	1023.45 - 1027.80	1.2649 times
Fri 05 December 2025	1025.00 (1.47%)	1014.00	1012.80 - 1025.00	4.8403 times
Fri 14 November 2025	1010.20 (-0.47%)	989.62	989.62 - 1010.20	0.3872 times
Fri 31 October 2025	1015.00 (0.5%)	1007.20	1007.20 - 1015.00	0.0419 times
Thu 23 October 2025	1010.00 (-0.1%)	1011.00	1010.00 - 1011.50	1.0423 times
Thu 16 October 2025	1011.00 (1.51%)	996.21	951.00 - 1011.00	1.8587 times
Wed 08 October 2025	996.00 (0.38%)	995.21	995.20 - 996.00	0.1129 times
Fri 03 October 2025	992.20 (3.82%)	992.21	992.20 - 1004.00	0.2904 times
Wed 17 September 2025	955.70 (-2.5%)	955.70	955.70 - 955.70	0.0032 times
Wed 03 September 2025	980.21 (-0.99%)	980.21	980.21 - 980.21	0.0323 times

weekly chart 96efsl26

Monthly price and charts 96efsl26

Strong monthly Stock price targets for 96efsl26 938654 are 1016.5 and 1031.5

Monthly Target 1	1005.27
Monthly Target 2	1012.73
Monthly Target 3	1020.2666666667
Monthly Target 4	1027.73
Monthly Target 5	1035.27

Monthly price and volumes 96efsl26

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1020.20 (0.73%)	1012.80	1012.80 - 1027.80	2.2337 times
Wed 26 November 2025	1012.80 (-0.22%)	989.62	989.62 - 1014.00	0.2669 times
Fri 31 October 2025	1015.00 (1.91%)	1004.00	951.00 - 1015.00	1.2218 times
Thu 25 September 2025	996.00 (0.61%)	980.21	955.70 - 996.00	0.0497 times
Thu 14 August 2025	990.00 (0.2%)	985.00	983.05 - 990.00	0.3943 times
Fri 25 July 2025	988.00 (-7.13%)	1057.75	965.25 - 1060.00	0.6576 times
Thu 19 June 2025	1063.80 (1.1%)	1060.00	1060.00 - 1065.00	0.6006 times
Fri 23 May 2025	1052.22 (3.01%)	1035.00	1035.00 - 1054.08	2.0068 times
Tue 29 April 2025	1021.50 (-0.83%)	1025.00	1021.50 - 1040.00	0.7656 times
Mon 24 March 2025	1030.00 (1.1%)	1018.00	1001.20 - 1030.00	1.803 times
Tue 25 February 2025	1018.80 (1.07%)	1008.00	1001.20 - 1019.80	1.8345 times

monthly chart 96efsl26

Indicator Analysis of 96efsl26

Please login to view indicator analysis. or View indicator analysis of 96efsl26 938654 on MunafaSutra.com for free

DMA SMA EMA moving averages of 96efsl26 938654

DMA (daily moving average) of 96efsl26 938654

DMA period	DMA value
5 day DMA	1024.86
12 day DMA	1016.77
20 day DMA	1009.33
35 day DMA	1013.61
50 day DMA	1019.67
100 day DMA	1005.01
150 day DMA	1000.79
200 day DMA

EMA (exponential moving average) of 96efsl26 938654

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1021.91	1022.76	1022.39
12 day EMA	1017.21	1016.67	1015.43
20 day EMA	1014.46	1013.86	1012.85
35 day EMA	1016.71	1016.5	1016.09
50 day EMA	1019.94	1019.93	1019.78

SMA (simple moving average) of 96efsl26 938654

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1024.86	1023.38	1020.72
12 day SMA	1016.77	1016	1014.96
20 day SMA	1009.33	1007.93	1004.54
35 day SMA	1013.61	1014.44	1015.17
50 day SMA	1019.67	1019.76	1019.69
100 day SMA	1005.01	1004.51	1003.97
150 day SMA	1000.79	1000.39	1000.04
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme