Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 988.8 and 1001.2
| Daily Target 1 | 978.47 |
| Daily Target 2 | 986.73 |
| Daily Target 3 | 990.86666666667 |
| Daily Target 4 | 999.13 |
| Daily Target 5 | 1003.27 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.00 (-0.4%) | 982.60 | 982.60 - 995.00 | 3.6545 times | Mon 09 February 2026 | 999.00 (-0.11%) | 999.00 | 999.00 - 999.00 | 0.3854 times | Mon 02 February 2026 | 1000.10 (0.22%) | 1000.10 | 1000.10 - 1000.10 | 0.0066 times | Fri 23 January 2026 | 997.93 (0%) | 997.93 | 997.93 - 997.93 | 0.0664 times | Wed 21 January 2026 | 997.93 (0.7%) | 997.99 | 991.00 - 997.99 | 2.1462 times | Tue 20 January 2026 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.4319 times | Mon 19 January 2026 | 995.00 (0.34%) | 990.00 | 990.00 - 995.00 | 0.6047 times | Fri 16 January 2026 | 991.60 (-0.83%) | 999.88 | 991.60 - 999.88 | 0.0598 times | Wed 14 January 2026 | 999.88 (0.06%) | 999.88 | 999.88 - 999.88 | 1.9867 times | Mon 12 January 2026 | 999.32 (0.08%) | 999.32 | 999.32 - 999.32 | 0.6578 times | Fri 09 January 2026 | 998.52 (0.03%) | 998.52 | 998.52 - 998.52 | 0.6578 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 980.6 and 997
| Weekly Target 1 | 975.8 |
| Weekly Target 2 | 985.4 |
| Weekly Target 3 | 992.2 |
| Weekly Target 4 | 1001.8 |
| Weekly Target 5 | 1008.6 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.00 (-0.51%) | 999.00 | 982.60 - 999.00 | 1.4097 times | Mon 02 February 2026 | 1000.10 (0.22%) | 1000.10 | 1000.10 - 1000.10 | 0.0023 times | Fri 23 January 2026 | 997.93 (0.64%) | 990.00 | 990.00 - 997.99 | 1.1338 times | Fri 16 January 2026 | 991.60 (-0.69%) | 999.32 | 991.60 - 999.88 | 0.9437 times | Fri 09 January 2026 | 998.52 (0.22%) | 997.43 | 997.00 - 998.52 | 0.7628 times | Thu 01 January 2026 | 996.35 (0.05%) | 985.30 | 982.90 - 996.35 | 0.3478 times | Fri 19 December 2025 | 995.83 (0.08%) | 995.00 | 992.00 - 1000.00 | 0.7419 times | Fri 12 December 2025 | 995.00 (-0.15%) | 997.35 | 995.00 - 997.35 | 0.2921 times | Fri 05 December 2025 | 996.53 (0.66%) | 993.99 | 981.30 - 996.54 | 3.9022 times | Fri 28 November 2025 | 990.00 (-0.48%) | 983.00 | 983.00 - 990.00 | 0.4637 times | Wed 19 November 2025 | 994.78 (0.42%) | 994.78 | 994.78 - 994.78 | 0.1901 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 980.05 and 997.55
| Monthly Target 1 | 975.07 |
| Monthly Target 2 | 985.03 |
| Monthly Target 3 | 992.56666666667 |
| Monthly Target 4 | 1002.53 |
| Monthly Target 5 | 1010.07 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.00 (-0.29%) | 1000.10 | 982.60 - 1000.10 | 0.1543 times | Fri 23 January 2026 | 997.93 (1.06%) | 996.35 | 990.00 - 999.88 | 0.3332 times | Wed 31 December 2025 | 987.50 (-0.25%) | 993.99 | 981.30 - 1000.00 | 0.5546 times | Fri 28 November 2025 | 990.00 (0%) | 999.99 | 982.08 - 999.99 | 0.529 times | Thu 30 October 2025 | 990.00 (2.88%) | 982.25 | 975.00 - 1000.00 | 2.4282 times | Tue 30 September 2025 | 962.32 (-2.89%) | 966.21 | 962.32 - 995.00 | 0.7492 times | Fri 29 August 2025 | 990.99 (0.61%) | 982.50 | 960.37 - 999.99 | 1.2194 times | Thu 31 July 2025 | 985.00 (0.51%) | 980.00 | 971.31 - 1000.00 | 1.6149 times | Mon 30 June 2025 | 980.01 (-0.1%) | 972.30 | 972.30 - 1000.00 | 1.622 times | Wed 28 May 2025 | 981.00 (0.12%) | 965.00 | 965.00 - 1000.00 | 0.7953 times | Mon 28 April 2025 | 979.80 (1.41%) | 955.50 | 955.50 - 990.00 | 0.5336 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 997.99 |
| 12 day DMA | 996.96 |
| 20 day DMA | 995.83 |
| 35 day DMA | 993.89 |
| 50 day DMA | 992.69 |
| 100 day DMA | 989.33 |
| 150 day DMA | 984.39 |
| 200 day DMA | 977.29 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.02 | 998.03 | 997.55 |
| 12 day EMA | 996.57 | 996.86 | 996.47 |
| 20 day EMA | 995.75 | 995.83 | 995.5 |
| 35 day EMA | 993.94 | 993.88 | 993.58 |
| 50 day EMA | 992.19 | 992.08 | 991.8 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.99 | 997.19 | 996.39 |
| 12 day SMA | 996.96 | 997.13 | 997 |
| 20 day SMA | 995.83 | 995.83 | 995.75 |
| 35 day SMA | 993.89 | 994.04 | 993.78 |
| 50 day SMA | 992.69 | 992.03 | 991.79 |
| 100 day SMA | 989.33 | 989.17 | 989.08 |
| 150 day SMA | 984.39 | 984.16 | 983.93 |
| 200 day SMA | 977.29 | 977.07 | 976.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.