Login or Join
Homepage895efs25 938648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895efs25 938648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efs25
Strong Daily Stock price targets for 895efs25 938648 are 1083 and 1083
| Daily Target 1 | 1083 |
| Daily Target 2 | 1083 |
| Daily Target 3 | 1083 |
| Daily Target 4 | 1083 |
| Daily Target 5 | 1083 |
Daily price and volume 895efs25
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1083.00 (0.28%) | 1083.00 | 1083.00 - 1083.00 | 0.0108 times | Wed 02 July 2025 | 1080.00 (-0.09%) | 1080.00 | 1080.00 - 1080.00 | 0.1081 times | Tue 01 July 2025 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 1.1351 times | Mon 30 June 2025 | 1081.00 (0.21%) | 1081.00 | 1080.00 - 1081.01 | 1.7189 times | Fri 27 June 2025 | 1078.71 (0.02%) | 1080.65 | 1078.71 - 1080.65 | 1.0919 times | Thu 26 June 2025 | 1078.50 (0.23%) | 1078.50 | 1078.50 - 1078.50 | 0.2486 times | Tue 24 June 2025 | 1076.06 (-0.09%) | 1078.00 | 1076.00 - 1079.50 | 1.2649 times | Mon 23 June 2025 | 1077.00 (-0.09%) | 1070.20 | 1070.20 - 1078.00 | 1.9243 times | Thu 19 June 2025 | 1078.00 (0.23%) | 1078.00 | 1078.00 - 1078.00 | 0.0108 times | Tue 17 June 2025 | 1075.50 (-0.14%) | 1075.00 | 1075.00 - 1077.00 | 2.4865 times | Mon 16 June 2025 | 1077.00 (0.47%) | 1077.00 | 1077.00 - 1077.00 | 0.1622 times |
Weekly price and charts 895efs25
Strong weekly Stock price targets for 895efs25 938648 are 1081.5 and 1084.5
| Weekly Target 1 | 1079 |
| Weekly Target 2 | 1081 |
| Weekly Target 3 | 1082 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for 895efs25
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1083.00 (0.4%) | 1081.00 | 1080.00 - 1083.00 | 1.3826 times | Fri 27 June 2025 | 1078.71 (0.07%) | 1070.20 | 1070.20 - 1080.65 | 2.1066 times | Thu 19 June 2025 | 1078.00 (0.56%) | 1077.00 | 1075.00 - 1078.00 | 1.2368 times | Fri 06 June 2025 | 1072.00 (0.02%) | 1071.00 | 1068.00 - 1072.00 | 0.8798 times | Fri 30 May 2025 | 1071.80 (0.34%) | 1060.21 | 1060.20 - 1071.80 | 0.6285 times | Tue 13 May 2025 | 1068.14 (0%) | 1057.77 | 1057.77 - 1068.14 | 1.5083 times | Thu 08 May 2025 | 1068.14 (0.53%) | 1064.35 | 1064.35 - 1068.14 | 1.6088 times | Fri 02 May 2025 | 1062.55 (0.19%) | 1062.35 | 1062.35 - 1062.55 | 0.1006 times | Fri 25 April 2025 | 1060.55 (0.46%) | 1056.80 | 1056.80 - 1060.55 | 0.2212 times | Wed 02 April 2025 | 1055.65 (0.83%) | 1047.00 | 1047.00 - 1055.65 | 0.3268 times | Thu 20 March 2025 | 1047.00 (0.67%) | 1045.80 | 1045.80 - 1047.50 | 6.8829 times |
Monthly price and charts 895efs25
Strong monthly Stock price targets for 895efs25 938648 are 1081.5 and 1084.5
| Monthly Target 1 | 1079 |
| Monthly Target 2 | 1081 |
| Monthly Target 3 | 1082 |
| Monthly Target 4 | 1084 |
| Monthly Target 5 | 1085 |
Monthly price and volumes 895efs25
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1083.00 (0.19%) | 1081.00 | 1080.00 - 1083.00 | 0.0948 times | Mon 30 June 2025 | 1081.00 (0.86%) | 1071.00 | 1068.00 - 1081.01 | 0.816 times | Fri 30 May 2025 | 1071.80 (0.89%) | 1062.55 | 1057.77 - 1071.80 | 0.6167 times | Tue 29 April 2025 | 1062.35 (1.47%) | 1047.00 | 1047.00 - 1062.35 | 0.0972 times | Thu 20 March 2025 | 1047.00 (0.69%) | 1030.85 | 1030.80 - 1047.50 | 6.0415 times | Mon 17 February 2025 | 1039.80 (1.44%) | 1026.80 | 1026.80 - 1039.80 | 0.0899 times | Mon 27 January 2025 | 1025.00 (0%) | 1020.00 | 1008.35 - 1032.80 | 0.357 times | Mon 30 December 2024 | 1025.00 (1.38%) | 1009.00 | 1000.20 - 1025.00 | 0.6004 times | Tue 26 November 2024 | 1011.00 (3.16%) | 1111.11 | 982.80 - 1111.11 | 1.0333 times | Thu 24 October 2024 | 980.00 (-0.49%) | 984.80 | 974.95 - 989.80 | 0.2532 times | Mon 23 September 2024 | 984.80 (-0.48%) | 989.50 | 961.20 - 989.55 | 0.3357 times |
Indicator Analysis of 895efs25
Please login to view indicator analysis. or View indicator analysis of 895efs25 938648 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895efs25 938648
DMA (daily moving average) of 895efs25 938648
| DMA period | DMA value |
| 5 day DMA | 1080.74 |
| 12 day DMA | 1078.15 |
| 20 day DMA | 1074.14 |
| 35 day DMA | 1062.95 |
| 50 day DMA | 1050.59 |
| 100 day DMA | 1026.84 |
| 150 day DMA | 1007.44 |
| 200 day DMA |
EMA (exponential moving average) of 895efs25 938648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.73 | 1079.59 | 1079.38 |
| 12 day EMA | 1077.46 | 1076.45 | 1075.81 |
| 20 day EMA | 1072.47 | 1071.36 | 1070.45 |
| 35 day EMA | 1060.88 | 1059.58 | 1058.38 |
| 50 day EMA | 1048.82 | 1047.43 | 1046.1 |
SMA (simple moving average) of 895efs25 938648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.74 | 1079.84 | 1079.05 |
| 12 day SMA | 1078.15 | 1077.02 | 1076.27 |
| 20 day SMA | 1074.14 | 1073.12 | 1072.24 |
| 35 day SMA | 1062.95 | 1061.46 | 1060.31 |
| 50 day SMA | 1050.59 | 1049.15 | 1047.55 |
| 100 day SMA | 1026.84 | 1025.99 | 1025.18 |
| 150 day SMA | 1007.44 | 1006.52 | 1005.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.