Login or Join
Homepage1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26
Strong Daily Stock price targets for 1102nfl26 938646 are 1068.69 and 1068.69
| Daily Target 1 | 1068.69 |
| Daily Target 2 | 1068.69 |
| Daily Target 3 | 1068.69 |
| Daily Target 4 | 1068.69 |
| Daily Target 5 | 1068.69 |
Daily price and volume 1102nfl26
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1068.69 (-2%) | 1068.69 | 1068.69 - 1068.69 | 1.2371 times | Tue 23 June 2026 | 1090.50 (-8.13%) | 1090.50 | 1090.50 - 1090.50 | 0.5052 times | Tue 16 June 2026 | 1187.00 (9.5%) | 1187.00 | 1187.00 - 1187.00 | 0.1031 times | Tue 02 June 2026 | 1084.00 (-0.08%) | 1084.00 | 1084.00 - 1084.00 | 1.0309 times | Wed 27 May 2026 | 1084.85 (0%) | 1084.85 | 1084.85 - 1084.85 | 3.0928 times | Mon 25 May 2026 | 1084.85 (-0.79%) | 1084.85 | 1084.85 - 1084.85 | 0.1237 times | Thu 21 May 2026 | 1093.47 (0.8%) | 1093.47 | 1093.47 - 1093.47 | 0.4948 times | Tue 19 May 2026 | 1084.80 (0.17%) | 1084.80 | 1084.80 - 1084.80 | 0.2371 times | Fri 15 May 2026 | 1083.00 (0.05%) | 1083.00 | 1083.00 - 1083.00 | 3.0928 times | Mon 11 May 2026 | 1082.50 (0.12%) | 1082.50 | 1082.50 - 1082.50 | 0.0825 times | Wed 06 May 2026 | 1081.25 (0.07%) | 1081.25 | 1081.25 - 1081.25 | 0.0103 times |
Weekly price and charts 1102nfl26
Strong weekly Stock price targets for 1102nfl26 938646 are 1068.69 and 1068.69
| Weekly Target 1 | 1068.69 |
| Weekly Target 2 | 1068.69 |
| Weekly Target 3 | 1068.69 |
| Weekly Target 4 | 1068.69 |
| Weekly Target 5 | 1068.69 |
Weekly price and volumes for 1102nfl26
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1068.69 (-2%) | 1068.69 | 1068.69 - 1068.69 | 0.9274 times | Tue 23 June 2026 | 1090.50 (-8.13%) | 1090.50 | 1090.50 - 1090.50 | 0.3787 times | Tue 16 June 2026 | 1187.00 (9.5%) | 1187.00 | 1187.00 - 1187.00 | 0.0773 times | Tue 02 June 2026 | 1084.00 (-0.08%) | 1084.00 | 1084.00 - 1084.00 | 0.7728 times | Wed 27 May 2026 | 1084.85 (-0.79%) | 1084.85 | 1084.85 - 1084.85 | 2.4111 times | Thu 21 May 2026 | 1093.47 (0.97%) | 1084.80 | 1084.80 - 1093.47 | 0.5487 times | Fri 15 May 2026 | 1083.00 (0.16%) | 1082.50 | 1082.50 - 1083.00 | 2.3802 times | Wed 06 May 2026 | 1081.25 (1.32%) | 1080.20 | 1080.20 - 1081.25 | 0.1005 times | Thu 09 April 2026 | 1067.20 (-0.82%) | 1049.10 | 1049.10 - 1072.00 | 0.6569 times | Thu 02 April 2026 | 1076.00 (1.2%) | 1074.00 | 1074.00 - 1076.00 | 1.7465 times | Fri 27 March 2026 | 1063.25 (0.45%) | 1077.26 | 1063.25 - 1077.26 | 0.425 times |
Monthly price and charts 1102nfl26
Strong monthly Stock price targets for 1102nfl26 938646 are 1009.54 and 1127.85
| Monthly Target 1 | 989.82 |
| Monthly Target 2 | 1029.25 |
| Monthly Target 3 | 1108.1266666667 |
| Monthly Target 4 | 1147.56 |
| Monthly Target 5 | 1226.44 |
Monthly price and volumes 1102nfl26
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1068.69 (-1.49%) | 1084.00 | 1068.69 - 1187.00 | 1.1245 times | Wed 27 May 2026 | 1084.85 (1.65%) | 1080.20 | 1080.20 - 1093.47 | 2.8376 times | Thu 09 April 2026 | 1067.20 (0.37%) | 1074.00 | 1049.10 - 1076.00 | 1.2535 times | Fri 27 March 2026 | 1063.25 (1.24%) | 1085.00 | 1058.51 - 1085.00 | 0.2459 times | Thu 26 February 2026 | 1050.21 (0%) | 1050.20 | 1027.84 - 1097.00 | 2.1443 times | Wed 28 January 2026 | 1050.20 (1.29%) | 1050.00 | 1050.00 - 1050.20 | 0.3829 times | Wed 31 December 2025 | 1036.81 (1.03%) | 1029.55 | 1029.55 - 1045.00 | 1.052 times | Thu 20 November 2025 | 1026.20 (1.04%) | 1028.23 | 1026.20 - 1028.23 | 0.0846 times | Mon 13 October 2025 | 1015.60 (-1.11%) | 1026.00 | 1014.90 - 1026.00 | 0.5885 times | Tue 16 September 2025 | 1027.00 (2.85%) | 1029.45 | 1027.00 - 1029.45 | 0.2862 times | Tue 19 August 2025 | 998.50 (-0.65%) | 1007.00 | 998.50 - 1020.25 | 42.632 times |
Indicator Analysis of 1102nfl26
Please login to view indicator analysis. or View indicator analysis of 1102nfl26 938646 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value |
| 5 day DMA | 1103.01 |
| 12 day DMA | 1092.12 |
| 20 day DMA | 1082.74 |
| 35 day DMA | 1070.81 |
| 50 day DMA | 1057.53 |
| 100 day DMA | 1049.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.82 | 1109.39 | 1118.83 |
| 12 day EMA | 1091.99 | 1096.23 | 1097.27 |
| 20 day EMA | 1084.6 | 1086.27 | 1085.83 |
| 35 day EMA | 1070.62 | 1070.73 | 1069.57 |
| 50 day EMA | 1057.7 | 1057.25 | 1055.89 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.01 | 1106.24 | 1106.83 |
| 12 day SMA | 1092.12 | 1091.99 | 1090.45 |
| 20 day SMA | 1082.74 | 1084.06 | 1082.14 |
| 35 day SMA | 1070.81 | 1070.07 | 1068.71 |
| 50 day SMA | 1057.53 | 1056.25 | 1054.54 |
| 100 day SMA | 1049.31 | 1048.86 | 1048.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.