Login or Join
Homepage1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26
Strong Daily Stock price targets for 1102nfl26 938646 are 1029.55 and 1029.55
| Daily Target 1 | 1029.55 |
| Daily Target 2 | 1029.55 |
| Daily Target 3 | 1029.55 |
| Daily Target 4 | 1029.55 |
| Daily Target 5 | 1029.55 |
Daily price and volume 1102nfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1029.55 (0.33%) | 1029.55 | 1029.55 - 1029.55 | 0.0486 times | Thu 20 November 2025 | 1026.20 (-0.2%) | 1026.20 | 1026.20 - 1026.20 | 0.001 times | Thu 06 November 2025 | 1028.23 (1.24%) | 1028.23 | 1028.23 - 1028.23 | 0.0194 times | Mon 13 October 2025 | 1015.60 (-0.43%) | 1014.90 | 1014.90 - 1015.60 | 0.0204 times | Fri 10 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0097 times | Mon 06 October 2025 | 1020.00 (-0.58%) | 1020.00 | 1020.00 - 1020.00 | 0.0875 times | Fri 03 October 2025 | 1026.00 (-0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.0243 times | Tue 16 September 2025 | 1027.00 (-0.08%) | 1027.80 | 1027.00 - 1027.80 | 0.0389 times | Thu 04 September 2025 | 1027.80 (2.93%) | 1029.45 | 1027.80 - 1029.45 | 0.0301 times | Tue 19 August 2025 | 998.50 (-0.65%) | 998.50 | 998.50 - 998.50 | 9.7201 times | Wed 06 August 2025 | 1005.00 (0%) | 1007.00 | 1005.00 - 1020.25 | 0.5608 times |
Weekly price and charts 1102nfl26
Strong weekly Stock price targets for 1102nfl26 938646 are 1029.55 and 1029.55
| Weekly Target 1 | 1029.55 |
| Weekly Target 2 | 1029.55 |
| Weekly Target 3 | 1029.55 |
| Weekly Target 4 | 1029.55 |
| Weekly Target 5 | 1029.55 |
Weekly price and volumes for 1102nfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1029.55 (0.33%) | 1029.55 | 1029.55 - 1029.55 | 0.0415 times | Thu 20 November 2025 | 1026.20 (-0.2%) | 1026.20 | 1026.20 - 1026.20 | 0.0008 times | Thu 06 November 2025 | 1028.23 (0.81%) | 1014.90 | 1014.90 - 1028.23 | 0.034 times | Fri 10 October 2025 | 1020.00 (-0.58%) | 1020.00 | 1020.00 - 1020.00 | 0.0829 times | Fri 03 October 2025 | 1026.00 (-0.18%) | 1027.80 | 1026.00 - 1027.80 | 0.0539 times | Thu 04 September 2025 | 1027.80 (2.27%) | 998.50 | 998.50 - 1029.45 | 8.3203 times | Wed 06 August 2025 | 1005.00 (0%) | 1083.45 | 1000.00 - 1083.45 | 1.0095 times | Wed 23 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0829 times | Thu 10 July 2025 | 1005.00 (-7.48%) | 1000.00 | 1000.00 - 1012.00 | 0.3326 times | Mon 23 June 2025 | 1086.20 (-0.37%) | 1086.20 | 1086.20 - 1086.20 | 0.0415 times | Tue 27 May 2025 | 1090.23 (-0.33%) | 1088.60 | 1088.60 - 1090.60 | 0.1742 times |
Monthly price and charts 1102nfl26
Strong monthly Stock price targets for 1102nfl26 938646 are 1029.55 and 1029.55
| Monthly Target 1 | 1029.55 |
| Monthly Target 2 | 1029.55 |
| Monthly Target 3 | 1029.55 |
| Monthly Target 4 | 1029.55 |
| Monthly Target 5 | 1029.55 |
Monthly price and volumes 1102nfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1029.55 (0.33%) | 1029.55 | 1029.55 - 1029.55 | 0.0349 times | Thu 20 November 2025 | 1026.20 (1.04%) | 1028.23 | 1026.20 - 1028.23 | 0.0147 times | Mon 13 October 2025 | 1015.60 (-1.11%) | 1026.00 | 1014.90 - 1026.00 | 0.102 times | Tue 16 September 2025 | 1027.00 (2.85%) | 1029.45 | 1027.00 - 1029.45 | 0.0496 times | Tue 19 August 2025 | 998.50 (-0.65%) | 1007.00 | 998.50 - 1020.25 | 7.3929 times | Tue 29 July 2025 | 1005.00 (-7.48%) | 1000.00 | 1000.00 - 1083.45 | 0.7975 times | Mon 23 June 2025 | 1086.20 (-0.37%) | 1086.20 | 1086.20 - 1086.20 | 0.0349 times | Tue 27 May 2025 | 1090.23 (1.89%) | 1070.00 | 1070.00 - 1093.80 | 0.1678 times | Fri 25 April 2025 | 1070.00 (1.9%) | 1053.90 | 1042.20 - 1084.00 | 1.3916 times | Mon 17 March 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.014 times | Wed 19 February 2025 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.00 | 0.2146 times |
Indicator Analysis of 1102nfl26
Please login to view indicator analysis. or View indicator analysis of 1102nfl26 938646 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value |
| 5 day DMA | 1023.92 |
| 12 day DMA | 1019.07 |
| 20 day DMA | 1021.63 |
| 35 day DMA | 1036.01 |
| 50 day DMA | 1034.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.55 | 1023.55 | 1022.22 |
| 12 day EMA | 1024.55 | 1023.64 | 1023.18 |
| 20 day EMA | 1027.05 | 1026.79 | 1026.85 |
| 35 day EMA | 1028.53 | 1028.47 | 1028.6 |
| 50 day EMA | 1034.08 | 1034.27 | 1034.6 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.92 | 1022.01 | 1021.97 |
| 12 day SMA | 1019.07 | 1023.57 | 1021.8 |
| 20 day SMA | 1021.63 | 1024.66 | 1027.78 |
| 35 day SMA | 1036.01 | 1035.59 | 1034.45 |
| 50 day SMA | 1034.54 | 1034.93 | 1035.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.