Login or Join
Homepage1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26
Strong Daily Stock price targets for 1102nfl26 938646 are 1025.85 and 1052.21
| Daily Target 1 | 1017.72 |
| Daily Target 2 | 1033.97 |
| Daily Target 3 | 1044.0833333333 |
| Daily Target 4 | 1060.33 |
| Daily Target 5 | 1070.44 |
Daily price and volume 1102nfl26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1050.21 (-4.09%) | 1054.20 | 1027.84 - 1054.20 | 3.5517 times | Wed 25 February 2026 | 1095.00 (4.07%) | 1095.00 | 1095.00 - 1095.00 | 0.0172 times | Wed 11 February 2026 | 1052.20 (-0.01%) | 1052.20 | 1052.20 - 1052.20 | 0.0172 times | Mon 09 February 2026 | 1052.30 (-4.07%) | 1052.30 | 1052.30 - 1052.30 | 0.0172 times | Fri 06 February 2026 | 1097.00 (3.51%) | 1097.00 | 1097.00 - 1097.00 | 0.0862 times | Wed 04 February 2026 | 1059.80 (0.91%) | 1059.80 | 1059.80 - 1059.80 | 1.4828 times | Tue 03 February 2026 | 1050.20 (-0.91%) | 1059.80 | 1050.20 - 1059.80 | 2.2586 times | Mon 02 February 2026 | 1059.80 (0.91%) | 1059.80 | 1059.80 - 1059.80 | 1.7241 times | Sun 01 February 2026 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.0172 times | Wed 28 January 2026 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.8276 times | Tue 27 January 2026 | 1050.20 (0.02%) | 1050.20 | 1050.20 - 1050.20 | 0.6379 times |
Weekly price and charts 1102nfl26
Strong weekly Stock price targets for 1102nfl26 938646 are 1005.45 and 1072.61
| Weekly Target 1 | 990.52 |
| Weekly Target 2 | 1020.37 |
| Weekly Target 3 | 1057.6833333333 |
| Weekly Target 4 | 1087.53 |
| Weekly Target 5 | 1124.84 |
Weekly price and volumes for 1102nfl26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1050.21 (-0.19%) | 1095.00 | 1027.84 - 1095.00 | 2.2258 times | Wed 11 February 2026 | 1052.20 (-4.08%) | 1052.30 | 1052.20 - 1052.30 | 0.0215 times | Fri 06 February 2026 | 1097.00 (4.46%) | 1050.20 | 1050.20 - 1097.00 | 3.4731 times | Wed 28 January 2026 | 1050.20 (0.02%) | 1050.20 | 1050.20 - 1050.20 | 0.914 times | Fri 16 January 2026 | 1050.00 (1.47%) | 1045.00 | 1036.81 - 1050.00 | 0.4301 times | Fri 26 December 2025 | 1034.80 (-0.5%) | 1034.80 | 1034.80 - 1034.80 | 0.2151 times | Fri 12 December 2025 | 1040.00 (1.02%) | 1041.00 | 1040.00 - 1042.80 | 1.7312 times | Thu 04 December 2025 | 1029.55 (0.33%) | 1029.55 | 1029.55 - 1029.55 | 0.5376 times | Thu 20 November 2025 | 1026.20 (-0.2%) | 1026.20 | 1026.20 - 1026.20 | 0.0108 times | Thu 06 November 2025 | 1028.23 (0.81%) | 1014.90 | 1014.90 - 1028.23 | 0.4409 times | Fri 10 October 2025 | 1020.00 (-0.58%) | 1020.00 | 1020.00 - 1020.00 | 1.0753 times |
Monthly price and charts 1102nfl26
Strong monthly Stock price targets for 1102nfl26 938646 are 1039.03 and 1108.19
| Monthly Target 1 | 989.19 |
| Monthly Target 2 | 1019.7 |
| Monthly Target 3 | 1058.35 |
| Monthly Target 4 | 1088.86 |
| Monthly Target 5 | 1127.51 |
Monthly price and volumes 1102nfl26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1050.21 (0%) | 1050.20 | 1027.84 - 1097.00 | 0.4051 times | Wed 28 January 2026 | 1050.20 (1.29%) | 1050.00 | 1050.00 - 1050.20 | 0.0723 times | Wed 31 December 2025 | 1036.81 (1.03%) | 1029.55 | 1029.55 - 1045.00 | 0.1987 times | Thu 20 November 2025 | 1026.20 (1.04%) | 1028.23 | 1026.20 - 1028.23 | 0.016 times | Mon 13 October 2025 | 1015.60 (-1.11%) | 1026.00 | 1014.90 - 1026.00 | 0.1112 times | Tue 16 September 2025 | 1027.00 (2.85%) | 1029.45 | 1027.00 - 1029.45 | 0.0541 times | Tue 19 August 2025 | 998.50 (-0.65%) | 1007.00 | 998.50 - 1020.25 | 8.0531 times | Tue 29 July 2025 | 1005.00 (-7.48%) | 1000.00 | 1000.00 - 1083.45 | 0.8687 times | Mon 23 June 2025 | 1086.20 (-0.37%) | 1086.20 | 1086.20 - 1086.20 | 0.0381 times | Tue 27 May 2025 | 1090.23 (1.89%) | 1070.00 | 1070.00 - 1093.80 | 0.1827 times | Fri 25 April 2025 | 1070.00 (1.9%) | 1053.90 | 1042.20 - 1084.00 | 1.5159 times |
Indicator Analysis of 1102nfl26
Please login to view indicator analysis. or View indicator analysis of 1102nfl26 938646 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value |
| 5 day DMA | 1069.34 |
| 12 day DMA | 1059.76 |
| 20 day DMA | 1050.75 |
| 35 day DMA | 1036.9 |
| 50 day DMA | 1043.2 |
| 100 day DMA | 1036.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.26 | 1071.29 | 1059.43 |
| 12 day EMA | 1059.09 | 1060.7 | 1054.47 |
| 20 day EMA | 1053.02 | 1053.32 | 1048.93 |
| 35 day EMA | 1048.24 | 1048.12 | 1045.36 |
| 50 day EMA | 1043.19 | 1042.9 | 1040.77 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.34 | 1071.26 | 1062.3 |
| 12 day SMA | 1059.76 | 1058.64 | 1054.48 |
| 20 day SMA | 1050.75 | 1049.65 | 1045.68 |
| 35 day SMA | 1036.9 | 1035.61 | 1033.16 |
| 50 day SMA | 1043.2 | 1042.95 | 1041.27 |
| 100 day SMA | 1036.11 | 1035.78 | 1034.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.