Login or Join
Homepage1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26
Strong Daily Stock price targets for 1102nfl26 938646 are 1090.5 and 1090.5
| Daily Target 1 | 1090.5 |
| Daily Target 2 | 1090.5 |
| Daily Target 3 | 1090.5 |
| Daily Target 4 | 1090.5 |
| Daily Target 5 | 1090.5 |
Daily price and volume 1102nfl26
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1090.50 (-8.13%) | 1090.50 | 1090.50 - 1090.50 | 0.5758 times | Tue 16 June 2026 | 1187.00 (9.5%) | 1187.00 | 1187.00 - 1187.00 | 0.1175 times | Tue 02 June 2026 | 1084.00 (-0.08%) | 1084.00 | 1084.00 - 1084.00 | 1.1751 times | Wed 27 May 2026 | 1084.85 (0%) | 1084.85 | 1084.85 - 1084.85 | 3.5253 times | Mon 25 May 2026 | 1084.85 (-0.79%) | 1084.85 | 1084.85 - 1084.85 | 0.141 times | Thu 21 May 2026 | 1093.47 (0.8%) | 1093.47 | 1093.47 - 1093.47 | 0.564 times | Tue 19 May 2026 | 1084.80 (0.17%) | 1084.80 | 1084.80 - 1084.80 | 0.2703 times | Fri 15 May 2026 | 1083.00 (0.05%) | 1083.00 | 1083.00 - 1083.00 | 3.5253 times | Mon 11 May 2026 | 1082.50 (0.12%) | 1082.50 | 1082.50 - 1082.50 | 0.094 times | Wed 06 May 2026 | 1081.25 (0.07%) | 1081.25 | 1081.25 - 1081.25 | 0.0118 times | Tue 05 May 2026 | 1080.50 (1.25%) | 1080.20 | 1080.20 - 1080.50 | 0.141 times |
Weekly price and charts 1102nfl26
Strong weekly Stock price targets for 1102nfl26 938646 are 1090.5 and 1090.5
| Weekly Target 1 | 1090.5 |
| Weekly Target 2 | 1090.5 |
| Weekly Target 3 | 1090.5 |
| Weekly Target 4 | 1090.5 |
| Weekly Target 5 | 1090.5 |
Weekly price and volumes for 1102nfl26
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1090.50 (-8.13%) | 1090.50 | 1090.50 - 1090.50 | 0.3987 times | Tue 16 June 2026 | 1187.00 (9.5%) | 1187.00 | 1187.00 - 1187.00 | 0.0814 times | Tue 02 June 2026 | 1084.00 (-0.08%) | 1084.00 | 1084.00 - 1084.00 | 0.8137 times | Wed 27 May 2026 | 1084.85 (-0.79%) | 1084.85 | 1084.85 - 1084.85 | 2.5386 times | Thu 21 May 2026 | 1093.47 (0.97%) | 1084.80 | 1084.80 - 1093.47 | 0.5777 times | Fri 15 May 2026 | 1083.00 (0.16%) | 1082.50 | 1082.50 - 1083.00 | 2.5061 times | Wed 06 May 2026 | 1081.25 (1.32%) | 1080.20 | 1080.20 - 1081.25 | 0.1058 times | Thu 09 April 2026 | 1067.20 (-0.82%) | 1049.10 | 1049.10 - 1072.00 | 0.6916 times | Thu 02 April 2026 | 1076.00 (1.2%) | 1074.00 | 1074.00 - 1076.00 | 1.8389 times | Fri 27 March 2026 | 1063.25 (0.45%) | 1077.26 | 1063.25 - 1077.26 | 0.4475 times | Fri 13 March 2026 | 1058.51 (0.79%) | 1085.00 | 1058.51 - 1085.00 | 0.0488 times |
Monthly price and charts 1102nfl26
Strong monthly Stock price targets for 1102nfl26 938646 are 1087.25 and 1190.25
| Monthly Target 1 | 1017.5 |
| Monthly Target 2 | 1054 |
| Monthly Target 3 | 1120.5 |
| Monthly Target 4 | 1157 |
| Monthly Target 5 | 1223.5 |
Monthly price and volumes 1102nfl26
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1090.50 (0.52%) | 1084.00 | 1084.00 - 1187.00 | 0.6734 times | Wed 27 May 2026 | 1084.85 (1.65%) | 1080.20 | 1080.20 - 1093.47 | 2.9818 times | Thu 09 April 2026 | 1067.20 (0.37%) | 1074.00 | 1049.10 - 1076.00 | 1.3172 times | Fri 27 March 2026 | 1063.25 (1.24%) | 1085.00 | 1058.51 - 1085.00 | 0.2584 times | Thu 26 February 2026 | 1050.21 (0%) | 1050.20 | 1027.84 - 1097.00 | 2.2533 times | Wed 28 January 2026 | 1050.20 (1.29%) | 1050.00 | 1050.00 - 1050.20 | 0.4024 times | Wed 31 December 2025 | 1036.81 (1.03%) | 1029.55 | 1029.55 - 1045.00 | 1.1055 times | Thu 20 November 2025 | 1026.20 (1.04%) | 1028.23 | 1026.20 - 1028.23 | 0.0889 times | Mon 13 October 2025 | 1015.60 (-1.11%) | 1026.00 | 1014.90 - 1026.00 | 0.6184 times | Tue 16 September 2025 | 1027.00 (2.85%) | 1029.45 | 1027.00 - 1029.45 | 0.3007 times | Tue 19 August 2025 | 998.50 (-0.65%) | 1007.00 | 998.50 - 1020.25 | 44.7988 times |
Indicator Analysis of 1102nfl26
Please login to view indicator analysis. or View indicator analysis of 1102nfl26 938646 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value |
| 5 day DMA | 1106.24 |
| 12 day DMA | 1091.99 |
| 20 day DMA | 1084.06 |
| 35 day DMA | 1070.07 |
| 50 day DMA | 1056.25 |
| 100 day DMA | 1048.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.39 | 1118.83 | 1084.75 |
| 12 day EMA | 1096.23 | 1097.27 | 1080.96 |
| 20 day EMA | 1086.29 | 1085.85 | 1075.21 |
| 35 day EMA | 1071.05 | 1069.91 | 1063.02 |
| 50 day EMA | 1057.25 | 1055.89 | 1050.54 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.24 | 1106.83 | 1086.39 |
| 12 day SMA | 1091.99 | 1090.45 | 1081.2 |
| 20 day SMA | 1084.06 | 1082.14 | 1075.41 |
| 35 day SMA | 1070.07 | 1068.71 | 1064.21 |
| 50 day SMA | 1056.25 | 1054.54 | 1050.9 |
| 100 day SMA | 1048.86 | 1048.07 | 1046.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.