Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 996.31 and 1001.21
| Daily Target 1 | 992.64 |
| Daily Target 2 | 995.07 |
| Daily Target 3 | 997.53666666667 |
| Daily Target 4 | 999.97 |
| Daily Target 5 | 1002.44 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 997.51 (-0.19%) | 995.10 | 995.10 - 1000.00 | 1.4106 times | Wed 01 July 2026 | 999.36 (0.44%) | 1000.00 | 999.00 - 1000.00 | 0.1606 times | Tue 30 June 2026 | 995.00 (-0.5%) | 995.01 | 995.00 - 995.01 | 0.1147 times | Fri 19 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 4.7362 times | Mon 15 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.5734 times | Fri 12 June 2026 | 1002.00 (-0.5%) | 1002.00 | 1002.00 - 1002.00 | 1.1468 times | Mon 01 June 2026 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.5046 times | Fri 29 May 2026 | 1007.00 (-0.69%) | 1007.00 | 1007.00 - 1007.00 | 0.9174 times | Wed 27 May 2026 | 1014.00 (0.3%) | 1000.00 | 1000.00 - 1014.00 | 0.4014 times | Thu 21 May 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1011.00 | 0.0344 times | Mon 04 May 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.2615 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 996.26 and 1001.26
| Weekly Target 1 | 992.5 |
| Weekly Target 2 | 995.01 |
| Weekly Target 3 | 997.50333333333 |
| Weekly Target 4 | 1000.01 |
| Weekly Target 5 | 1002.5 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 997.51 (-0.25%) | 995.01 | 995.00 - 1000.00 | 0.9919 times | Fri 19 June 2026 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 3.1242 times | Fri 12 June 2026 | 1002.00 (-0.5%) | 1007.00 | 1002.00 - 1007.00 | 0.9717 times | Fri 29 May 2026 | 1007.00 (-0.4%) | 1000.00 | 1000.00 - 1014.00 | 0.776 times | Thu 21 May 2026 | 1011.00 (0.7%) | 1000.00 | 1000.00 - 1011.00 | 0.7625 times | Wed 29 April 2026 | 1004.00 (0.4%) | 1011.00 | 1004.00 - 1011.00 | 1.0459 times | Fri 24 April 2026 | 1000.00 (-0.4%) | 1003.00 | 1000.00 - 1003.00 | 0.1484 times | Fri 10 April 2026 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.1215 times | Fri 27 March 2026 | 1005.00 (0.5%) | 1004.99 | 994.00 - 1005.00 | 0.5263 times | Wed 11 March 2026 | 1000.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 1.5317 times | Fri 06 March 2026 | 1001.00 (-0.1%) | 1002.00 | 1000.00 - 1008.00 | 7.4426 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 993.86 and 998.76
| Monthly Target 1 | 992.64 |
| Monthly Target 2 | 995.07 |
| Monthly Target 3 | 997.53666666667 |
| Monthly Target 4 | 999.97 |
| Monthly Target 5 | 1002.44 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 997.51 (0.25%) | 1000.00 | 995.10 - 1000.00 | 0.235 times | Tue 30 June 2026 | 995.00 (-1.19%) | 1007.00 | 995.00 - 1007.00 | 1.0581 times | Fri 29 May 2026 | 1007.00 (0.3%) | 1000.00 | 1000.00 - 1014.00 | 0.391 times | Wed 29 April 2026 | 1004.00 (-0.1%) | 1004.00 | 1000.00 - 1011.00 | 0.3344 times | Fri 27 March 2026 | 1005.00 (0.5%) | 1004.00 | 994.00 - 1005.00 | 0.626 times | Tue 24 February 2026 | 1000.00 (-0.3%) | 991.00 | 981.00 - 1009.00 | 3.7798 times | Fri 30 January 2026 | 1003.00 (-0.69%) | 993.00 | 993.00 - 1193.00 | 1.552 times | Wed 31 December 2025 | 1010.00 (0%) | 1004.00 | 994.00 - 1188.00 | 1.0873 times | Fri 28 November 2025 | 1010.00 (0.89%) | 1001.05 | 1001.05 - 1095.00 | 0.7426 times | Thu 23 October 2025 | 1001.05 (4.63%) | 1012.00 | 991.00 - 1012.00 | 0.1938 times | Tue 30 September 2025 | 956.75 (-4.99%) | 1001.06 | 956.75 - 1017.99 | 2.6891 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 998.77 |
| 12 day DMA | 1003.24 |
| 20 day DMA | 1002.99 |
| 35 day DMA | 1002.11 |
| 50 day DMA | 1006.06 |
| 100 day DMA | 1004.69 |
| 150 day DMA | 1002.76 |
| 200 day DMA | 1001.23 |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.18 | 1000.01 | 1000.33 |
| 12 day EMA | 1001.48 | 1002.2 | 1002.72 |
| 20 day EMA | 1002.43 | 1002.95 | 1003.33 |
| 35 day EMA | 1004.37 | 1004.77 | 1005.09 |
| 50 day EMA | 1005.44 | 1005.76 | 1006.02 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.77 | 999.67 | 1001.2 |
| 12 day SMA | 1003.24 | 1004.36 | 1004.42 |
| 20 day SMA | 1002.99 | 1003.07 | 1003.05 |
| 35 day SMA | 1002.11 | 1002.27 | 1002.37 |
| 50 day SMA | 1006.06 | 1006.15 | 1006.2 |
| 100 day SMA | 1004.69 | 1004.75 | 1004.76 |
| 150 day SMA | 1002.76 | 1002.75 | 1002.73 |
| 200 day SMA | 1001.23 | 1001.25 | 1001.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.