Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 2.9155 times | Tue 09 December 2025 | 994.00 (-1.78%) | 994.00 | 994.00 - 994.00 | 0.4227 times | Mon 08 December 2025 | 1011.99 (1%) | 1002.02 | 1002.00 - 1011.99 | 0.7434 times | Thu 04 December 2025 | 1002.01 (0%) | 1002.15 | 1002.01 - 1002.15 | 0.5977 times | Wed 03 December 2025 | 1002.00 (-1.67%) | 1002.00 | 1002.00 - 1002.00 | 0.0292 times | Tue 02 December 2025 | 1019.00 (1.49%) | 1004.50 | 1004.00 - 1019.00 | 1.9679 times | Mon 01 December 2025 | 1004.00 (-0.59%) | 1004.00 | 1004.00 - 1004.00 | 1.4577 times | Fri 28 November 2025 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.2915 times | Thu 27 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.4577 times | Wed 26 November 2025 | 1009.00 (0.3%) | 1009.00 | 1009.00 - 1009.00 | 0.1166 times | Mon 24 November 2025 | 1006.00 (0.3%) | 1095.00 | 1006.00 - 1095.00 | 2.0262 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 988.01 and 1006
| Weekly Target 1 | 984.01 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 1001.9966666667 |
| Weekly Target 4 | 1009.99 |
| Weekly Target 5 | 1019.99 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1000.00 (-0.2%) | 1002.02 | 994.00 - 1011.99 | 1.7677 times | Thu 04 December 2025 | 1002.01 (-0.79%) | 1004.00 | 1002.00 - 1019.00 | 1.7551 times | Fri 28 November 2025 | 1010.00 (0.7%) | 1095.00 | 1006.00 - 1095.00 | 1.6856 times | Mon 17 November 2025 | 1003.00 (-0.5%) | 1003.00 | 1003.00 - 1003.00 | 0.6313 times | Thu 13 November 2025 | 1008.00 (0.69%) | 1001.05 | 1001.05 - 1015.00 | 0.4167 times | Thu 23 October 2025 | 1001.05 (1.01%) | 1001.05 | 1001.05 - 1001.05 | 0.0316 times | Thu 16 October 2025 | 991.00 (-2.08%) | 1005.00 | 991.00 - 1005.00 | 0.3662 times | Tue 07 October 2025 | 1012.00 (5.77%) | 1012.00 | 1012.00 - 1012.00 | 0.3157 times | Tue 30 September 2025 | 956.75 (-3.99%) | 996.50 | 956.75 - 996.50 | 0.5303 times | Thu 25 September 2025 | 996.50 (0.54%) | 1005.00 | 996.50 - 1005.00 | 2.5 times | Thu 18 September 2025 | 991.12 (-1.87%) | 999.30 | 971.00 - 1017.99 | 2.3295 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 984.5 and 1009.5
| Monthly Target 1 | 979.33 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 1004.3333333333 |
| Monthly Target 4 | 1014.67 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1000.00 (-0.99%) | 1004.00 | 994.00 - 1019.00 | 0.6047 times | Fri 28 November 2025 | 1010.00 (0.89%) | 1001.05 | 1001.05 - 1095.00 | 0.4692 times | Thu 23 October 2025 | 1001.05 (4.63%) | 1012.00 | 991.00 - 1012.00 | 0.1225 times | Tue 30 September 2025 | 956.75 (-4.99%) | 1001.06 | 956.75 - 1017.99 | 1.6992 times | Fri 29 August 2025 | 1007.00 (0.38%) | 1005.00 | 998.18 - 1007.00 | 0.7575 times | Tue 29 July 2025 | 1003.20 (0.41%) | 1016.00 | 999.00 - 1016.00 | 3.381 times | Fri 27 June 2025 | 999.08 (-0.69%) | 998.00 | 998.00 - 1003.00 | 0.4595 times | Wed 28 May 2025 | 1006.00 (-1.18%) | 1007.00 | 992.00 - 1025.00 | 0.3684 times | Mon 28 April 2025 | 1018.00 (0.89%) | 1000.00 | 990.00 - 1018.00 | 0.4085 times | Fri 28 March 2025 | 1009.00 (1.56%) | 999.00 | 850.00 - 1009.00 | 1.7295 times | Thu 27 February 2025 | 993.52 (-0.65%) | 999.90 | 988.00 - 1003.00 | 2.772 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 1002 |
| 12 day DMA | 1005.83 |
| 20 day DMA | 1002.99 |
| 35 day DMA | 1001.52 |
| 50 day DMA | 1003.29 |
| 100 day DMA | 1001.4 |
| 150 day DMA | 999.53 |
| 200 day DMA | 999.03 |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.21 | 1003.31 | 1007.96 |
| 12 day EMA | 1003.96 | 1004.68 | 1006.62 |
| 20 day EMA | 1003.7 | 1004.09 | 1005.15 |
| 35 day EMA | 1003.73 | 1003.95 | 1004.54 |
| 50 day EMA | 1003.06 | 1003.18 | 1003.55 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002 | 1005.8 | 1007.8 |
| 12 day SMA | 1005.83 | 1006.5 | 1008.25 |
| 20 day SMA | 1002.99 | 1002.82 | 1002.94 |
| 35 day SMA | 1001.52 | 1001.72 | 1002.1 |
| 50 day SMA | 1003.29 | 1003.35 | 1003.43 |
| 100 day SMA | 1001.4 | 1001.42 | 1001.33 |
| 150 day SMA | 999.53 | 999.6 | 999.7 |
| 200 day SMA | 999.03 | 999.04 | 999.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.