Login or Join
Homepage0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a
Strong Daily Stock price targets for 0ifl28a 938636 are 1262.39 and 1288.7
| Daily Target 1 | 1253.72 |
| Daily Target 2 | 1271.05 |
| Daily Target 3 | 1280.0266666667 |
| Daily Target 4 | 1297.36 |
| Daily Target 5 | 1306.34 |
Daily price and volume 0ifl28a
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1288.39 (0.18%) | 1289.00 | 1262.69 - 1289.00 | 0.6287 times | Fri 19 June 2026 | 1286.02 (4.13%) | 1290.00 | 1230.30 - 1290.00 | 1.2135 times | Fri 05 June 2026 | 1235.00 (-2.83%) | 1270.50 | 1222.30 - 1270.50 | 0.0439 times | Mon 01 June 2026 | 1271.00 (0.41%) | 1250.00 | 1250.00 - 1271.00 | 0.9357 times | Wed 20 May 2026 | 1265.80 (0.01%) | 1265.80 | 1265.80 - 1265.80 | 1.2719 times | Mon 18 May 2026 | 1265.70 (1.01%) | 1265.70 | 1265.70 - 1265.70 | 1.462 times | Mon 11 May 2026 | 1252.99 (-0%) | 1252.99 | 1252.99 - 1252.99 | 1.155 times | Wed 06 May 2026 | 1253.00 (1.63%) | 1253.00 | 1253.00 - 1253.00 | 1.462 times | Wed 29 April 2026 | 1232.90 (-1.6%) | 1232.90 | 1232.90 - 1232.90 | 0.3655 times | Mon 27 April 2026 | 1252.99 (0.26%) | 1252.99 | 1252.99 - 1252.99 | 1.462 times | Fri 24 April 2026 | 1249.70 (3.03%) | 1249.70 | 1249.70 - 1249.70 | 1.462 times |
Weekly price and charts 0ifl28a
Strong weekly Stock price targets for 0ifl28a 938636 are 1262.39 and 1288.7
| Weekly Target 1 | 1253.72 |
| Weekly Target 2 | 1271.05 |
| Weekly Target 3 | 1280.0266666667 |
| Weekly Target 4 | 1297.36 |
| Weekly Target 5 | 1306.34 |
Weekly price and volumes for 0ifl28a
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1288.39 (0.18%) | 1289.00 | 1262.69 - 1289.00 | 0.2575 times | Fri 19 June 2026 | 1286.02 (4.13%) | 1290.00 | 1230.30 - 1290.00 | 0.497 times | Fri 05 June 2026 | 1235.00 (-2.43%) | 1250.00 | 1222.30 - 1271.00 | 0.4012 times | Wed 20 May 2026 | 1265.80 (1.02%) | 1265.70 | 1265.70 - 1265.80 | 1.1198 times | Mon 11 May 2026 | 1252.99 (-0%) | 1252.99 | 1252.99 - 1252.99 | 0.4731 times | Wed 06 May 2026 | 1253.00 (1.63%) | 1253.00 | 1253.00 - 1253.00 | 0.5988 times | Wed 29 April 2026 | 1232.90 (-1.34%) | 1252.99 | 1232.90 - 1252.99 | 0.7485 times | Fri 24 April 2026 | 1249.70 (1.68%) | 1213.00 | 1213.00 - 1249.70 | 2.994 times | Fri 27 March 2026 | 1229.00 (1.74%) | 1231.00 | 1229.00 - 1231.00 | 1.7186 times | Fri 13 March 2026 | 1208.00 (-0.17%) | 1228.40 | 1195.30 - 1229.00 | 1.1916 times | Fri 06 March 2026 | 1210.00 (1.49%) | 1209.50 | 1200.00 - 1242.00 | 3.3832 times |
Monthly price and charts 0ifl28a
Strong monthly Stock price targets for 0ifl28a 938636 are 1255.35 and 1323.05
| Monthly Target 1 | 1199.2 |
| Monthly Target 2 | 1243.79 |
| Monthly Target 3 | 1266.8966666667 |
| Monthly Target 4 | 1311.49 |
| Monthly Target 5 | 1334.6 |
Monthly price and volumes 0ifl28a
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1288.39 (1.78%) | 1250.00 | 1222.30 - 1290.00 | 0.3273 times | Wed 20 May 2026 | 1265.80 (2.67%) | 1253.00 | 1252.99 - 1265.80 | 0.6207 times | Wed 29 April 2026 | 1232.90 (0.32%) | 1213.00 | 1213.00 - 1252.99 | 1.0599 times | Fri 27 March 2026 | 1229.00 (3.09%) | 1209.50 | 1195.30 - 1242.00 | 1.7823 times | Fri 13 February 2026 | 1192.20 (0.52%) | 1225.00 | 1185.20 - 1226.00 | 0.5833 times | Fri 30 January 2026 | 1186.02 (1.71%) | 1208.00 | 1171.20 - 1222.00 | 0.6037 times | Wed 24 December 2025 | 1166.10 (-3.53%) | 1160.20 | 1150.20 - 1219.99 | 1.6856 times | Thu 27 November 2025 | 1208.75 (5.11%) | 1185.00 | 1142.80 - 1210.00 | 2.0163 times | Thu 30 October 2025 | 1150.00 (-1.62%) | 1159.00 | 1140.20 - 1160.00 | 1.0819 times | Wed 10 September 2025 | 1168.88 (4.35%) | 1134.00 | 1120.20 - 1169.99 | 0.2391 times | Thu 28 August 2025 | 1120.20 (-2.84%) | 1118.50 | 1118.50 - 1135.00 | 0.7021 times |
Indicator Analysis of 0ifl28a
Please login to view indicator analysis. or View indicator analysis of 0ifl28a 938636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
| DMA period | DMA value |
| 5 day DMA | 1269.24 |
| 12 day DMA | 1255.54 |
| 20 day DMA | 1239.57 |
| 35 day DMA | 1216.83 |
| 50 day DMA | 1198.46 |
| 100 day DMA | 1121.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28a 938636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.98 | 1263.77 | 1252.65 |
| 12 day EMA | 1256.83 | 1251.09 | 1244.74 |
| 20 day EMA | 1242.91 | 1238.13 | 1233.09 |
| 35 day EMA | 1221.37 | 1217.42 | 1213.38 |
| 50 day EMA | 1200.46 | 1196.87 | 1193.23 |
SMA (simple moving average) of 0ifl28a 938636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.24 | 1264.7 | 1258.1 |
| 12 day SMA | 1255.54 | 1250.59 | 1246.01 |
| 20 day SMA | 1239.57 | 1234.76 | 1231.04 |
| 35 day SMA | 1216.83 | 1213.45 | 1210.67 |
| 50 day SMA | 1198.46 | 1195.09 | 1192.07 |
| 100 day SMA | 1121.54 | 1118.51 | 1115.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.