Login or Join
Homepage0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a
Strong Daily Stock price targets for 0ifl28a 938636 are 1338 and 1338
| Daily Target 1 | 1338 |
| Daily Target 2 | 1338 |
| Daily Target 3 | 1338 |
| Daily Target 4 | 1338 |
| Daily Target 5 | 1338 |
Daily price and volume 0ifl28a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1338.00 (4.55%) | 1338.00 | 1338.00 - 1338.00 | 1.1185 times | Mon 07 September 2026 | 1279.80 (0%) | 1279.80 | 1279.80 - 1279.80 | 0.1503 times | Fri 14 August 2026 | 1279.80 (0.97%) | 1270.00 | 1270.00 - 1279.80 | 0.6615 times | Thu 13 August 2026 | 1267.52 (-0.27%) | 1272.00 | 1266.20 - 1272.00 | 2.4053 times | Wed 12 August 2026 | 1271.00 (0.08%) | 1272.00 | 1271.00 - 1272.00 | 0.6013 times | Mon 10 August 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 1.2026 times | Tue 28 July 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.006 times | Fri 17 July 2026 | 1270.00 (2.25%) | 1270.00 | 1270.00 - 1270.00 | 0.3007 times | Thu 16 July 2026 | 1242.00 (-3.45%) | 1242.00 | 1242.00 - 1242.00 | 2.6518 times | Fri 03 July 2026 | 1286.38 (3.72%) | 1240.20 | 1240.20 - 1286.38 | 0.902 times | Thu 02 July 2026 | 1240.25 (-3.74%) | 1240.30 | 1240.20 - 1240.30 | 0.012 times |
Weekly price and charts 0ifl28a
Strong weekly Stock price targets for 0ifl28a 938636 are 1308.9 and 1367.1
| Weekly Target 1 | 1260.4 |
| Weekly Target 2 | 1299.2 |
| Weekly Target 3 | 1318.6 |
| Weekly Target 4 | 1357.4 |
| Weekly Target 5 | 1376.8 |
Weekly price and volumes for 0ifl28a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1338.00 (4.55%) | 1279.80 | 1279.80 - 1338.00 | 0.9487 times | Fri 14 August 2026 | 1279.80 (0.77%) | 1270.00 | 1266.20 - 1279.80 | 3.6421 times | Tue 28 July 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0045 times | Fri 17 July 2026 | 1270.00 (-1.27%) | 1242.00 | 1242.00 - 1270.00 | 2.2077 times | Fri 03 July 2026 | 1286.38 (0.03%) | 1289.00 | 1240.20 - 1289.00 | 0.8768 times | Fri 19 June 2026 | 1286.02 (4.13%) | 1290.00 | 1230.30 - 1290.00 | 0.3732 times | Fri 05 June 2026 | 1235.00 (-2.43%) | 1250.00 | 1222.30 - 1271.00 | 0.3013 times | Wed 20 May 2026 | 1265.80 (1.02%) | 1265.70 | 1265.70 - 1265.80 | 0.8408 times | Mon 11 May 2026 | 1252.99 (-0%) | 1252.99 | 1252.99 - 1252.99 | 0.3552 times | Wed 06 May 2026 | 1253.00 (1.63%) | 1253.00 | 1253.00 - 1253.00 | 0.4496 times | Wed 29 April 2026 | 1232.90 (-1.34%) | 1252.99 | 1232.90 - 1252.99 | 0.5621 times |
Monthly price and charts 0ifl28a
Strong monthly Stock price targets for 0ifl28a 938636 are 1308.9 and 1367.1
| Monthly Target 1 | 1260.4 |
| Monthly Target 2 | 1299.2 |
| Monthly Target 3 | 1318.6 |
| Monthly Target 4 | 1357.4 |
| Monthly Target 5 | 1376.8 |
Monthly price and volumes 0ifl28a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1338.00 (4.55%) | 1279.80 | 1279.80 - 1338.00 | 0.3772 times | Fri 14 August 2026 | 1279.80 (0.77%) | 1270.00 | 1266.20 - 1279.80 | 1.448 times | Tue 28 July 2026 | 1270.00 (-1.43%) | 1240.30 | 1240.20 - 1286.38 | 1.1512 times | Tue 30 June 2026 | 1288.39 (1.78%) | 1250.00 | 1222.30 - 1290.00 | 0.345 times | Wed 20 May 2026 | 1265.80 (2.67%) | 1253.00 | 1252.99 - 1265.80 | 0.6543 times | Wed 29 April 2026 | 1232.90 (0.32%) | 1213.00 | 1213.00 - 1252.99 | 1.1173 times | Fri 27 March 2026 | 1229.00 (3.09%) | 1209.50 | 1195.30 - 1242.00 | 1.8788 times | Fri 13 February 2026 | 1192.20 (0.52%) | 1225.00 | 1185.20 - 1226.00 | 0.6149 times | Fri 30 January 2026 | 1186.02 (1.71%) | 1208.00 | 1171.20 - 1222.00 | 0.6364 times | Wed 24 December 2025 | 1166.10 (-3.53%) | 1160.20 | 1150.20 - 1219.99 | 1.7769 times | Thu 27 November 2025 | 1208.75 (5.11%) | 1185.00 | 1142.80 - 1210.00 | 2.1255 times |
Indicator Analysis of 0ifl28a
Please login to view indicator analysis. or View indicator analysis of 0ifl28a 938636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
| DMA period | DMA value |
| 5 day DMA | 1287.22 |
| 12 day DMA | 1275.26 |
| 20 day DMA | 1268.28 |
| 35 day DMA | 1246.32 |
| 50 day DMA | 1225.21 |
| 100 day DMA | 1151.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28a 938636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.74 | 1274.62 | 1272.03 |
| 12 day EMA | 1279.13 | 1268.43 | 1266.36 |
| 20 day EMA | 1267.37 | 1259.94 | 1257.85 |
| 35 day EMA | 1246.72 | 1241.35 | 1239.09 |
| 50 day EMA | 1226.15 | 1221.59 | 1219.22 |
SMA (simple moving average) of 0ifl28a 938636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.22 | 1273.62 | 1271.66 |
| 12 day SMA | 1275.26 | 1270.93 | 1267.2 |
| 20 day SMA | 1268.28 | 1264.03 | 1262.52 |
| 35 day SMA | 1246.32 | 1241.98 | 1240.3 |
| 50 day SMA | 1225.21 | 1221.65 | 1219.75 |
| 100 day SMA | 1151.39 | 1148.31 | 1145.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.