Login or Join
Homepage0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a
Strong Daily Stock price targets for 0ifl28a 938636 are 1213 and 1213
| Daily Target 1 | 1213 |
| Daily Target 2 | 1213 |
| Daily Target 3 | 1213 |
| Daily Target 4 | 1213 |
| Daily Target 5 | 1213 |
Daily price and volume 0ifl28a
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1213.00 (-1.3%) | 1213.00 | 1213.00 - 1213.00 | 2.6649 times | Fri 27 March 2026 | 1229.00 (-0.16%) | 1229.00 | 1229.00 - 1229.00 | 0.6596 times | Wed 18 March 2026 | 1231.00 (0%) | 1231.00 | 1231.00 - 1231.00 | 0.6596 times | Mon 16 March 2026 | 1231.00 (1.9%) | 1231.00 | 1231.00 - 1231.00 | 0.5929 times | Fri 13 March 2026 | 1208.00 (1.06%) | 1218.80 | 1208.00 - 1229.00 | 0.7262 times | Tue 10 March 2026 | 1195.30 (-1.21%) | 1228.40 | 1195.30 - 1228.40 | 0.5996 times | Fri 06 March 2026 | 1210.00 (-0.08%) | 1242.00 | 1200.00 - 1242.00 | 0.6795 times | Wed 04 March 2026 | 1211.01 (0.12%) | 1209.20 | 1209.20 - 1213.00 | 2.6649 times | Mon 02 March 2026 | 1209.50 (1.45%) | 1209.50 | 1209.50 - 1209.50 | 0.4197 times | Fri 13 February 2026 | 1192.20 (-1.62%) | 1192.20 | 1192.20 - 1192.20 | 0.3331 times | Thu 12 February 2026 | 1211.80 (-1.16%) | 1211.80 | 1211.80 - 1211.80 | 0.0333 times |
Weekly price and charts 0ifl28a
Strong weekly Stock price targets for 0ifl28a 938636 are 1213 and 1213
| Weekly Target 1 | 1213 |
| Weekly Target 2 | 1213 |
| Weekly Target 3 | 1213 |
| Weekly Target 4 | 1213 |
| Weekly Target 5 | 1213 |
Weekly price and volumes for 0ifl28a
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1213.00 (-1.3%) | 1213.00 | 1213.00 - 1213.00 | 1.2199 times | Fri 27 March 2026 | 1229.00 (1.74%) | 1231.00 | 1229.00 - 1231.00 | 0.8753 times | Fri 13 March 2026 | 1208.00 (-0.17%) | 1228.40 | 1195.30 - 1229.00 | 0.6069 times | Fri 06 March 2026 | 1210.00 (1.49%) | 1209.50 | 1200.00 - 1242.00 | 1.7231 times | Fri 13 February 2026 | 1192.20 (0.52%) | 1225.00 | 1185.20 - 1226.00 | 1.0491 times | Fri 30 January 2026 | 1186.02 (1.27%) | 1171.30 | 1171.30 - 1222.00 | 0.3355 times | Fri 09 January 2026 | 1171.20 (-0.32%) | 1175.00 | 1155.20 - 1219.99 | 2.3178 times | Wed 17 December 2025 | 1175.00 (-2.79%) | 1160.20 | 1150.20 - 1198.99 | 1.4639 times | Thu 27 November 2025 | 1208.75 (1.66%) | 1175.00 | 1170.00 - 1210.00 | 0.122 times | Wed 19 November 2025 | 1189.00 (3.14%) | 1189.00 | 1189.00 - 1189.00 | 0.2867 times | Wed 12 November 2025 | 1152.80 (-0.6%) | 1142.90 | 1142.80 - 1152.80 | 2.6228 times |
Monthly price and charts 0ifl28a
Strong monthly Stock price targets for 0ifl28a 938636 are 1213 and 1213
| Monthly Target 1 | 1213 |
| Monthly Target 2 | 1213 |
| Monthly Target 3 | 1213 |
| Monthly Target 4 | 1213 |
| Monthly Target 5 | 1213 |
Monthly price and volumes 0ifl28a
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1213.00 (-1.3%) | 1213.00 | 1213.00 - 1213.00 | 0.6716 times | Fri 27 March 2026 | 1229.00 (3.09%) | 1209.50 | 1195.30 - 1242.00 | 1.7646 times | Fri 13 February 2026 | 1192.20 (0.52%) | 1225.00 | 1185.20 - 1226.00 | 0.5776 times | Fri 30 January 2026 | 1186.02 (1.71%) | 1208.00 | 1171.20 - 1222.00 | 0.5977 times | Wed 24 December 2025 | 1166.10 (-3.53%) | 1160.20 | 1150.20 - 1219.99 | 1.6689 times | Thu 27 November 2025 | 1208.75 (5.11%) | 1185.00 | 1142.80 - 1210.00 | 1.9963 times | Thu 30 October 2025 | 1150.00 (-1.62%) | 1159.00 | 1140.20 - 1160.00 | 1.0712 times | Wed 10 September 2025 | 1168.88 (4.35%) | 1134.00 | 1120.20 - 1169.99 | 0.2367 times | Thu 28 August 2025 | 1120.20 (-2.84%) | 1118.50 | 1118.50 - 1135.00 | 0.6951 times | Wed 30 July 2025 | 1153.00 (3.67%) | 1131.60 | 1117.50 - 1157.00 | 0.7203 times | Thu 19 June 2025 | 1112.20 (1.57%) | 1095.30 | 1095.30 - 1140.00 | 1.2072 times |
Indicator Analysis of 0ifl28a
Please login to view indicator analysis. or View indicator analysis of 0ifl28a 938636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
| DMA period | DMA value |
| 5 day DMA | 1222.4 |
| 12 day DMA | 1213.98 |
| 20 day DMA | 1199.75 |
| 35 day DMA | 1185.35 |
| 50 day DMA | 1169.27 |
| 100 day DMA | 1086.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28a 938636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.38 | 1222.57 | 1219.35 |
| 12 day EMA | 1211.83 | 1211.62 | 1208.46 |
| 20 day EMA | 1202.32 | 1201.2 | 1198.28 |
| 35 day EMA | 1184.16 | 1182.46 | 1179.72 |
| 50 day EMA | 1166.98 | 1165.1 | 1162.49 |
SMA (simple moving average) of 0ifl28a 938636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.4 | 1218.86 | 1215.06 |
| 12 day SMA | 1213.98 | 1211.67 | 1208.09 |
| 20 day SMA | 1199.75 | 1197.85 | 1196.23 |
| 35 day SMA | 1185.35 | 1183.81 | 1182.09 |
| 50 day SMA | 1169.27 | 1166.91 | 1163.83 |
| 100 day SMA | 1086.89 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.