Login or Join
Homepage865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ifl28
Strong Daily Stock price targets for 865ifl28 938632 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 1.8193 times | Thu 12 February 2026 | 978.00 (0.1%) | 980.03 | 978.00 - 980.03 | 4.28 times | Wed 11 February 2026 | 977.00 (-0.89%) | 980.20 | 977.00 - 980.20 | 0.906 times | Tue 10 February 2026 | 985.81 (-0.62%) | 996.00 | 977.00 - 996.00 | 0.866 times | Mon 09 February 2026 | 992.00 (1.22%) | 992.00 | 992.00 - 992.00 | 0.0455 times | Tue 03 February 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0073 times | Fri 30 January 2026 | 986.00 (0.2%) | 986.00 | 986.00 - 986.00 | 0.2456 times | Wed 28 January 2026 | 984.07 (0.21%) | 984.00 | 984.00 - 986.00 | 0.352 times | Tue 27 January 2026 | 982.00 (-0.18%) | 972.30 | 972.30 - 982.00 | 1.4555 times | Thu 22 January 2026 | 983.80 (1.42%) | 983.80 | 983.80 - 983.80 | 0.0227 times | Wed 21 January 2026 | 970.00 (-0.61%) | 970.00 | 970.00 - 970.00 | 0.0064 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 969 and 988
| Weekly Target 1 | 965.33 |
| Weekly Target 2 | 972.67 |
| Weekly Target 3 | 984.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.00 (0%) | 992.00 | 977.00 - 996.00 | 4.5733 times | Tue 03 February 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0042 times | Fri 30 January 2026 | 986.00 (0.22%) | 972.30 | 972.30 - 986.00 | 1.186 times | Thu 22 January 2026 | 983.80 (0.8%) | 976.00 | 970.00 - 983.80 | 0.0694 times | Fri 16 January 2026 | 976.00 (-0.51%) | 982.00 | 976.00 - 982.00 | 0.4687 times | Fri 09 January 2026 | 981.00 (-0.28%) | 981.00 | 980.00 - 981.00 | 1.1992 times | Fri 02 January 2026 | 983.80 (-0.02%) | 976.00 | 976.00 - 983.80 | 0.7719 times | Tue 16 December 2025 | 984.00 (-0.81%) | 984.00 | 984.00 - 984.00 | 0.6537 times | Fri 12 December 2025 | 992.00 (2.01%) | 972.50 | 972.50 - 992.00 | 0.969 times | Fri 05 December 2025 | 972.50 (-0.77%) | 980.00 | 972.50 - 980.00 | 0.1046 times | Thu 27 November 2025 | 980.00 (-0.1%) | 993.00 | 980.00 - 993.00 | 0.1892 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 970.5 and 989.5
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.00 (-0.61%) | 980.00 | 977.00 - 996.00 | 2.8778 times | Fri 30 January 2026 | 986.00 (0.61%) | 980.00 | 970.00 - 986.00 | 2.1943 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 992.00 | 1.2147 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.4433 times | Fri 31 October 2025 | 972.00 (-0.1%) | 973.00 | 964.00 - 979.00 | 0.8956 times | Tue 30 September 2025 | 973.00 (1.12%) | 965.00 | 958.00 - 980.00 | 0.4437 times | Thu 28 August 2025 | 962.20 (-0.21%) | 964.50 | 960.20 - 970.00 | 0.3086 times | Wed 30 July 2025 | 964.21 (1.04%) | 985.00 | 960.20 - 985.00 | 1.0472 times | Thu 26 June 2025 | 954.25 (0.63%) | 1010.00 | 954.25 - 1010.00 | 0.5418 times | Thu 22 May 2025 | 948.30 (0.88%) | 948.30 | 948.30 - 948.30 | 0.033 times | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.2607 times |
Indicator Analysis of 865ifl28
Please login to view indicator analysis. or View indicator analysis of 865ifl28 938632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 982.56 |
| 12 day DMA | 981.22 |
| 20 day DMA | 981.07 |
| 35 day DMA | 980.82 |
| 50 day DMA | 979.07 |
| 100 day DMA | 966.84 |
| 150 day DMA | 952.92 |
| 200 day DMA | 941.12 |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.71 | 981.07 | 982.61 |
| 12 day EMA | 981.29 | 981.53 | 982.17 |
| 20 day EMA | 980.97 | 981.07 | 981.39 |
| 35 day EMA | 979.61 | 979.59 | 979.68 |
| 50 day EMA | 978.39 | 978.32 | 978.33 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.56 | 982.56 | 984.16 |
| 12 day SMA | 981.22 | 980.89 | 981.22 |
| 20 day SMA | 981.07 | 981.07 | 981.17 |
| 35 day SMA | 980.82 | 980.85 | 980.87 |
| 50 day SMA | 979.07 | 978.96 | 978.9 |
| 100 day SMA | 966.84 | 966.44 | 966.05 |
| 150 day SMA | 952.92 | 952.62 | 952.12 |
| 200 day SMA | 941.12 | 940.78 | 940.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.