Login or Join
Homepage85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85ifl26
Strong Daily Stock price targets for 85ifl26 938628 are 966.1 and 973.9
| Daily Target 1 | 964.8 |
| Daily Target 2 | 967.4 |
| Daily Target 3 | 972.6 |
| Daily Target 4 | 975.2 |
| Daily Target 5 | 980.4 |
Daily price and volume 85ifl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 970.00 (-0.22%) | 977.80 | 970.00 - 977.80 | 2.3112 times | Thu 07 March 2024 | 972.11 (1.22%) | 972.11 | 972.11 - 972.11 | 0.077 times | Wed 06 March 2024 | 960.39 (-2%) | 950.00 | 949.00 - 960.39 | 1.2712 times | Wed 31 January 2024 | 979.99 (5.35%) | 979.99 | 979.99 - 979.99 | 1.1171 times | Mon 18 December 2023 | 930.20 (-1.65%) | 930.20 | 930.20 - 930.20 | 0.7704 times | Mon 13 November 2023 | 945.80 (0%) | 945.80 | 945.80 - 945.80 | 0.0693 times | Thu 09 November 2023 | 945.80 (0%) | 945.80 | 945.80 - 945.80 | 1.2018 times | Wed 08 November 2023 | 945.80 (2.23%) | 945.80 | 945.80 - 945.80 | 0.0385 times | Mon 06 November 2023 | 925.20 (0.55%) | 925.20 | 925.20 - 925.20 | 2.3112 times | Wed 18 October 2023 | 920.10 (0%) | 920.10 | 920.10 - 920.10 | 0.832 times | Tue 14 May 2024 | (0%) | - | 0 times |
Weekly price and charts 85ifl26
Strong weekly Stock price targets for 85ifl26 938628 are 966.1 and 973.9
| Weekly Target 1 | 964.8 |
| Weekly Target 2 | 967.4 |
| Weekly Target 3 | 972.6 |
| Weekly Target 4 | 975.2 |
| Weekly Target 5 | 980.4 |
Weekly price and volumes for 85ifl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 970.00 (-0.22%) | 977.80 | 970.00 - 977.80 | 1.2605 times | Thu 07 March 2024 | 972.11 (-0.8%) | 950.00 | 949.00 - 972.11 | 0.7353 times | Wed 31 January 2024 | 979.99 (3.61%) | 930.20 | 930.20 - 979.99 | 1.0294 times | Mon 13 November 2023 | 945.80 (0%) | 945.80 | 945.80 - 945.80 | 0.0378 times | Thu 09 November 2023 | 945.80 (0%) | 925.20 | 925.20 - 945.80 | 1.937 times | Tue 14 May 2024 | (0%) | - | 0 times |
Monthly price and charts 85ifl26
Strong monthly Stock price targets for 85ifl26 938628 are 966.1 and 973.9
| Monthly Target 1 | 964.8 |
| Monthly Target 2 | 967.4 |
| Monthly Target 3 | 972.6 |
| Monthly Target 4 | 975.2 |
| Monthly Target 5 | 980.4 |
Monthly price and volumes 85ifl26
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 970.00 (-0.22%) | 977.80 | 970.00 - 977.80 | 1.3868 times | Thu 07 March 2024 | 972.11 (-0.8%) | 950.00 | 949.00 - 972.11 | 0.8089 times | Wed 31 January 2024 | 979.99 (5.35%) | 979.99 | 979.99 - 979.99 | 0.6703 times | Mon 18 December 2023 | 930.20 (-1.65%) | 930.20 | 930.20 - 930.20 | 0.4623 times | Mon 13 November 2023 | 945.80 (2.79%) | 925.20 | 925.20 - 945.80 | 2.1726 times | Wed 18 October 2023 | 920.10 (0%) | 920.10 | 920.10 - 920.10 | 0.4992 times | Tue 14 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 85ifl26
Please login to view indicator analysis. or View indicator analysis of 85ifl26 938628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85ifl26 938628
DMA (daily moving average) of 85ifl26 938628
| DMA period | DMA value |
| 5 day DMA | 962.54 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85ifl26 938628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.01 | 959.51 | 953.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 85ifl26 938628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.54 | 957.7 | 952.44 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.