Login or Join
Homepage85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85ifl26
Strong Daily Stock price targets for 85ifl26 938628 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 85ifl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1040.00 (-0.55%) | 1040.00 | 1040.00 - 1040.00 | 0.2604 times | Fri 06 February 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 2.6042 times | Thu 05 February 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 1.9531 times | Tue 03 February 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.651 times | Sun 01 February 2026 | 1045.80 (1.14%) | 1045.80 | 1045.80 - 1045.80 | 1.3021 times | Wed 21 January 2026 | 1034.00 (-1.12%) | 1034.00 | 1034.00 - 1034.00 | 0.1042 times | Tue 20 January 2026 | 1045.75 (1.83%) | 1045.75 | 1045.75 - 1045.75 | 1.5625 times | Thu 08 January 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.5208 times | Tue 06 January 2026 | 1027.00 (-16.09%) | 1027.00 | 1027.00 - 1027.00 | 0.5208 times | Wed 31 December 2025 | 1224.00 (19.88%) | 1224.00 | 1224.00 - 1224.00 | 0.5208 times | Tue 30 December 2025 | 1021.00 (19.98%) | 1021.00 | 1021.00 - 1021.00 | 0.5208 times |
Weekly price and charts 85ifl26
Strong weekly Stock price targets for 85ifl26 938628 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 85ifl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1040.00 (-0.55%) | 1040.00 | 1040.00 - 1040.00 | 0.0543 times | Fri 06 February 2026 | 1045.80 (1.14%) | 1045.80 | 1045.80 - 1045.80 | 1.3587 times | Wed 21 January 2026 | 1034.00 (0.68%) | 1045.75 | 1034.00 - 1045.75 | 0.3478 times | Thu 08 January 2026 | 1027.00 (-16.09%) | 1027.00 | 1027.00 - 1027.00 | 0.2174 times | Wed 31 December 2025 | 1224.00 (43.83%) | 1021.00 | 1021.00 - 1224.00 | 0.2174 times | Tue 16 December 2025 | 851.00 (-17.44%) | 851.00 | 851.00 - 851.00 | 0.1087 times | Fri 05 December 2025 | 1030.81 (2.63%) | 1008.21 | 1005.00 - 1030.81 | 6.962 times | Thu 04 September 2025 | 1004.38 (2.47%) | 995.00 | 995.00 - 1004.38 | 0.4293 times | Thu 28 August 2025 | 980.20 (0.77%) | 975.00 | 975.00 - 983.00 | 0.2989 times | Fri 01 August 2025 | 972.67 (-6.92%) | 972.67 | 972.67 - 972.67 | 0.0054 times | Fri 06 June 2025 | 1045.00 (-1.71%) | 1055.82 | 1045.00 - 1055.82 | 0.1087 times |
Monthly price and charts 85ifl26
Strong monthly Stock price targets for 85ifl26 938628 are 1037.1 and 1042.9
| Monthly Target 1 | 1036.13 |
| Monthly Target 2 | 1038.07 |
| Monthly Target 3 | 1041.9333333333 |
| Monthly Target 4 | 1043.87 |
| Monthly Target 5 | 1047.73 |
Monthly price and volumes 85ifl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1040.00 (0.58%) | 1045.80 | 1040.00 - 1045.80 | 0.9037 times | Wed 21 January 2026 | 1034.00 (-15.52%) | 1027.00 | 1027.00 - 1045.75 | 0.3615 times | Wed 31 December 2025 | 1224.00 (21.4%) | 1030.81 | 851.00 - 1224.00 | 0.9037 times | Thu 27 November 2025 | 1008.20 (0.38%) | 1008.21 | 1005.00 - 1021.00 | 3.7574 times | Thu 04 September 2025 | 1004.38 (2.47%) | 995.00 | 995.00 - 1004.38 | 0.2746 times | Thu 28 August 2025 | 980.20 (-6.2%) | 972.67 | 972.67 - 983.00 | 0.1946 times | Fri 06 June 2025 | 1045.00 (-1.71%) | 1055.82 | 1045.00 - 1055.82 | 0.0695 times | Fri 30 May 2025 | 1063.16 (4.59%) | 1032.00 | 1032.00 - 1063.16 | 0.9593 times | Tue 01 April 2025 | 1016.51 (-1.55%) | 1016.51 | 1016.51 - 1016.51 | 0.0035 times | Tue 11 March 2025 | 1032.50 (1.92%) | 1032.50 | 1032.50 - 1032.50 | 2.5721 times | Thu 06 February 2025 | 1013.00 (1.98%) | 1013.00 | 1013.00 - 1013.00 | 1.7379 times |
Indicator Analysis of 85ifl26
Please login to view indicator analysis. or View indicator analysis of 85ifl26 938628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85ifl26 938628
DMA (daily moving average) of 85ifl26 938628
| DMA period | DMA value |
| 5 day DMA | 1044.64 |
| 12 day DMA | 1037.75 |
| 20 day DMA | 1024.51 |
| 35 day DMA | 1017.48 |
| 50 day DMA | 1001.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85ifl26 938628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.15 | 1044.73 | 1044.19 |
| 12 day EMA | 1038.54 | 1038.28 | 1036.91 |
| 20 day EMA | 1031.03 | 1030.09 | 1028.44 |
| 35 day EMA | 1014.79 | 1013.31 | 1011.4 |
| 50 day EMA | 999.97 | 998.34 | 996.4 |
SMA (simple moving average) of 85ifl26 938628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.64 | 1043.44 | 1043.43 |
| 12 day SMA | 1037.75 | 1036.98 | 1033.85 |
| 20 day SMA | 1024.51 | 1025.3 | 1026.17 |
| 35 day SMA | 1017.48 | 1015.59 | 1012.58 |
| 50 day SMA | 1001.21 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.