Login or Join
HomepageIml2362023 938622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml2362023 938622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml2362023
Strong Daily Stock price targets for Iml2362023 938622 are 1180.1 and 1481
| Daily Target 1 | 939.53 |
| Daily Target 2 | 1119.77 |
| Daily Target 3 | 1240.4333333333 |
| Daily Target 4 | 1420.67 |
| Daily Target 5 | 1541.33 |
Daily price and volume Iml2362023
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1300.00 (0.78%) | 1060.20 | 1060.20 - 1361.10 | 0.9174 times | Mon 16 March 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 2.2936 times | Fri 13 March 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.6422 times | Thu 12 March 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 1.3761 times | Wed 11 March 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.4587 times | Mon 09 March 2026 | 1290.00 (-0.69%) | 1290.00 | 1290.00 - 1290.00 | 0.0917 times | Wed 28 January 2026 | 1299.00 (0%) | 1299.00 | 1299.00 - 1299.00 | 0.2752 times | Tue 27 January 2026 | 1299.00 (3.92%) | 1299.00 | 1299.00 - 1299.00 | 3.4404 times | Wed 07 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0459 times | Fri 02 January 2026 | 1250.00 (0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.4587 times | Fri 21 November 2025 | 1240.20 (0.83%) | 1240.20 | 1240.20 - 1240.20 | 0.4587 times |
Weekly price and charts Iml2362023
Strong weekly Stock price targets for Iml2362023 938622 are 1180.1 and 1481
| Weekly Target 1 | 939.53 |
| Weekly Target 2 | 1119.77 |
| Weekly Target 3 | 1240.4333333333 |
| Weekly Target 4 | 1420.67 |
| Weekly Target 5 | 1541.33 |
Weekly price and volumes for Iml2362023
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1300.00 (0.78%) | 1290.00 | 1060.20 - 1361.10 | 1.0574 times | Fri 13 March 2026 | 1290.00 (-0.69%) | 1290.00 | 1290.00 - 1290.00 | 0.8459 times | Wed 28 January 2026 | 1299.00 (3.92%) | 1299.00 | 1299.00 - 1299.00 | 1.2236 times | Wed 07 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0151 times | Fri 02 January 2026 | 1250.00 (0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.1511 times | Fri 21 November 2025 | 1240.20 (0.83%) | 1240.20 | 1240.20 - 1240.20 | 0.1511 times | Fri 03 October 2025 | 1230.00 (8.95%) | 1129.00 | 1129.00 - 1230.00 | 0.6193 times | Tue 20 May 2025 | 1129.00 (0.71%) | 1130.00 | 1129.00 - 1130.00 | 0.6798 times | Fri 21 March 2025 | 1121.00 (0%) | 1110.00 | 1110.00 - 1121.00 | 3.9879 times | Tue 11 March 2025 | 1121.00 (0.99%) | 1121.00 | 1121.00 - 1121.00 | 1.2689 times | Tue 04 March 2025 | 1110.00 (0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.3172 times |
Monthly price and charts Iml2362023
Strong monthly Stock price targets for Iml2362023 938622 are 1180.1 and 1481
| Monthly Target 1 | 939.53 |
| Monthly Target 2 | 1119.77 |
| Monthly Target 3 | 1240.4333333333 |
| Monthly Target 4 | 1420.67 |
| Monthly Target 5 | 1541.33 |
Monthly price and volumes Iml2362023
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1300.00 (0.78%) | 1060.20 | 1060.20 - 1361.10 | 0.1914 times | Mon 16 March 2026 | 1290.00 (-0.69%) | 1290.00 | 1290.00 - 1290.00 | 1.0144 times | Wed 28 January 2026 | 1299.00 (4.74%) | 1250.00 | 1250.00 - 1299.00 | 0.8804 times | Fri 21 November 2025 | 1240.20 (0.83%) | 1240.20 | 1240.20 - 1240.20 | 0.0957 times | Fri 03 October 2025 | 1230.00 (8.95%) | 1200.00 | 1200.00 - 1230.00 | 0.2967 times | Mon 26 May 2025 | 1129.00 (0.71%) | 1130.00 | 1129.00 - 1130.00 | 0.5263 times | Fri 21 March 2025 | 1121.00 (1.45%) | 1110.00 | 1110.00 - 1121.00 | 3.5311 times | Thu 20 February 2025 | 1105.00 (3.17%) | 1071.00 | 1071.00 - 1110.00 | 1.2153 times | Fri 17 January 2025 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 2.0096 times | Mon 09 December 2024 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 0.2392 times | Wed 23 October 2024 | 1071.00 (0.09%) | 1070.00 | 1069.00 - 1071.00 | 1.378 times |
Indicator Analysis of Iml2362023
Please login to view indicator analysis. or View indicator analysis of Iml2362023 938622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml2362023 938622
DMA (daily moving average) of Iml2362023 938622
| DMA period | DMA value |
| 5 day DMA | 1292 |
| 12 day DMA | 1276.52 |
| 20 day DMA | 1219.51 |
| 35 day DMA | 1153.27 |
| 50 day DMA | 1099.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml2362023 938622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.31 | 1286.97 | 1285.45 |
| 12 day EMA | 1264.26 | 1257.76 | 1251.9 |
| 20 day EMA | 1228.28 | 1220.73 | 1213.44 |
| 35 day EMA | 1169.65 | 1161.98 | 1154.44 |
| 50 day EMA | 1110.39 | 1102.65 | 1095.01 |
SMA (simple moving average) of Iml2362023 938622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292 | 1290 | 1291.8 |
| 12 day SMA | 1276.52 | 1268.18 | 1254.77 |
| 20 day SMA | 1219.51 | 1210.01 | 1200.76 |
| 35 day SMA | 1153.27 | 1143.33 | 1133.48 |
| 50 day SMA | 1099.85 | 1093.75 | 1087.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.