Iml23 938620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 23 938620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml23

Strong Daily Stock price targets for Iml23 938620 are 1063 and 1063

Daily Target 11063
Daily Target 21063
Daily Target 31063
Daily Target 41063
Daily Target 51063

Daily price and volume Iml 23

Date Closing Open Range Volume
Mon 02 February 2026 1063.00 (-18.17%) 1063.00 1063.00 - 1063.00 0.0312 times
Sun 01 February 2026 1299.00 (1.48%) 1299.00 1299.00 - 1299.00 1.1076 times
Wed 28 January 2026 1280.00 (-1.46%) 1280.00 1280.00 - 1280.00 0.234 times
Fri 23 January 2026 1299.00 (4.34%) 1299.00 1299.00 - 1299.00 0.2964 times
Wed 31 December 2025 1245.00 (-0.84%) 1200.00 1200.00 - 1245.00 0.312 times
Thu 18 December 2025 1255.50 (12.6%) 1220.00 1220.00 - 1255.50 4.103 times
Wed 17 December 2025 1115.00 (2.97%) 1115.00 1115.00 - 1115.00 0.0468 times
Tue 16 December 2025 1082.88 (20%) 1082.88 1082.88 - 1082.88 3.1201 times
Tue 09 December 2025 902.40 (0.8%) 902.40 902.40 - 902.40 0.3588 times
Mon 14 October 2024 895.20 (0%) 895.20 895.20 - 895.20 0.39 times
Tue 01 October 2024 895.20 (0%) 895.20 895.20 - 895.20 0.39 times

Daily chart Iml23

Weekly price and charts Iml23

Strong weekly Stock price targets for Iml23 938620 are 945 and 1181

Weekly Target 1905.67
Weekly Target 2984.33
Weekly Target 31141.6666666667
Weekly Target 41220.33
Weekly Target 51377.67

Weekly price and volumes for Iml 23

Date Closing Open Range Volume
Mon 02 February 2026 1063.00 (-16.95%) 1299.00 1063.00 - 1299.00 0.5694 times
Wed 28 January 2026 1280.00 (-1.46%) 1280.00 1280.00 - 1280.00 0.117 times
Fri 23 January 2026 1299.00 (3.46%) 1200.00 1200.00 - 1299.00 0.3042 times
Thu 18 December 2025 1255.50 (39.13%) 1082.88 1082.88 - 1255.50 3.6349 times
Tue 09 December 2025 902.40 (0%) 895.20 895.20 - 902.40 0.3744 times
Wed 11 February 2026 (0%) - 0 times

weekly chart Iml23

Monthly price and charts Iml23

Strong monthly Stock price targets for Iml23 938620 are 945 and 1181

Monthly Target 1905.67
Monthly Target 2984.33
Monthly Target 31141.6666666667
Monthly Target 41220.33
Monthly Target 51377.67

Monthly price and volumes Iml 23

Date Closing Open Range Volume
Mon 02 February 2026 1063.00 (-16.95%) 1299.00 1063.00 - 1299.00 0.4384 times
Wed 28 January 2026 1280.00 (2.81%) 1299.00 1280.00 - 1299.00 0.2042 times
Wed 31 December 2025 1245.00 (39.08%) 902.40 902.40 - 1255.50 3.0571 times
Mon 14 October 2024 895.20 (0%) 895.20 895.20 - 895.20 0.3003 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Iml23

DMA SMA EMA moving averages of Iml 23 938620

DMA (daily moving average) of Iml 23 938620

DMA period DMA value
5 day DMA 1237.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 23 938620

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.891244.321216.98
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 23 938620

SMA period SMA current SMA prev SMA prev2
5 day SMA1237.21275.71238.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme