Login or Join
HomepageSfl08523 938608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl08523 938608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl08523
Strong Daily Stock price targets for Sfl08523 938608 are 1134 and 1134
| Daily Target 1 | 1134 |
| Daily Target 2 | 1134 |
| Daily Target 3 | 1134 |
| Daily Target 4 | 1134 |
| Daily Target 5 | 1134 |
Daily price and volume Sfl08523
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1134.00 (-11.89%) | 1134.00 | 1134.00 - 1134.00 | 2.0492 times | Tue 28 July 2026 | 1287.00 (0%) | 1287.00 | 1287.00 - 1287.00 | 0.082 times | Fri 10 July 2026 | 1287.00 (0%) | 1287.00 | 1287.00 - 1287.00 | 2.0492 times | Tue 30 June 2026 | 1287.00 (0%) | 1287.00 | 1287.00 - 1287.00 | 1.1885 times | Mon 22 June 2026 | 1287.00 (2.14%) | 1287.00 | 1287.00 - 1287.00 | 0.3279 times | Thu 11 June 2026 | 1259.99 (-0%) | 1259.90 | 1259.90 - 1260.00 | 0.5328 times | Wed 10 June 2026 | 1260.00 (2.19%) | 1260.00 | 1260.00 - 1260.00 | 3.2377 times | Tue 09 June 2026 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.082 times | Mon 08 June 2026 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.041 times | Tue 02 June 2026 | 1233.00 (2.32%) | 1233.00 | 1233.00 - 1233.00 | 0.4098 times | Tue 26 May 2026 | 1205.00 (-2.27%) | 1260.00 | 1092.00 - 1260.00 | 0.7787 times |
Weekly price and charts Sfl08523
Strong weekly Stock price targets for Sfl08523 938608 are 1057.5 and 1210.5
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1083 |
| Weekly Target 3 | 1185 |
| Weekly Target 4 | 1236 |
| Weekly Target 5 | 1338 |
Weekly price and volumes for Sfl08523
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1134.00 (-11.89%) | 1287.00 | 1134.00 - 1287.00 | 0.9738 times | Fri 10 July 2026 | 1287.00 (2.14%) | 1287.00 | 1287.00 - 1287.00 | 1.6292 times | Thu 11 June 2026 | 1259.99 (2.19%) | 1233.00 | 1233.00 - 1260.00 | 1.779 times | Tue 02 June 2026 | 1233.00 (2.32%) | 1233.00 | 1233.00 - 1233.00 | 0.1873 times | Tue 26 May 2026 | 1205.00 (-2.27%) | 1260.00 | 1092.00 - 1260.00 | 0.3558 times | Fri 22 May 2026 | 1233.00 (0%) | 1233.00 | 1130.00 - 1260.00 | 0.0749 times | Thu 14 May 2026 | 1233.00 (0.24%) | 1260.00 | 1233.00 - 1260.00 | 0.3371 times | Fri 08 May 2026 | 1230.00 (2.5%) | 1243.00 | 1230.00 - 1260.00 | 0.2809 times | Thu 30 April 2026 | 1199.99 (2.74%) | 1170.00 | 1168.00 - 1199.99 | 3.5581 times | Fri 24 April 2026 | 1168.00 (-0.17%) | 1170.00 | 1168.00 - 1170.00 | 0.824 times | Fri 17 April 2026 | 1170.00 (-0.43%) | 1175.00 | 1170.00 - 1175.00 | 1.6854 times |
Monthly price and charts Sfl08523
Strong monthly Stock price targets for Sfl08523 938608 are 1134 and 1134
| Monthly Target 1 | 1134 |
| Monthly Target 2 | 1134 |
| Monthly Target 3 | 1134 |
| Monthly Target 4 | 1134 |
| Monthly Target 5 | 1134 |
Monthly price and volumes Sfl08523
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1134.00 (-11.89%) | 1134.00 | 1134.00 - 1134.00 | 0.1574 times | Tue 28 July 2026 | 1287.00 (0%) | 1287.00 | 1287.00 - 1287.00 | 0.1637 times | Tue 30 June 2026 | 1287.00 (6.8%) | 1233.00 | 1233.00 - 1287.00 | 0.447 times | Tue 26 May 2026 | 1205.00 (0.42%) | 1243.00 | 1092.00 - 1260.00 | 0.1763 times | Thu 30 April 2026 | 1199.99 (4.3%) | 1175.00 | 1168.00 - 1199.99 | 1.2087 times | Mon 30 March 2026 | 1150.50 (-1.58%) | 1177.00 | 1150.50 - 1177.00 | 0.6421 times | Fri 27 February 2026 | 1169.00 (-0.08%) | 1169.00 | 1164.00 - 1169.00 | 1.0891 times | Fri 30 January 2026 | 1169.99 (-0.43%) | 1175.00 | 1150.00 - 1175.00 | 4.2493 times | Wed 31 December 2025 | 1175.00 (0.43%) | 1140.00 | 1000.00 - 1260.00 | 1.3 times | Fri 14 November 2025 | 1170.00 (0%) | 1175.00 | 1170.00 - 1206.00 | 0.5666 times | Fri 31 October 2025 | 1170.00 (2.63%) | 1140.00 | 1139.00 - 1178.00 | 2.7321 times |
Indicator Analysis of Sfl08523
Please login to view indicator analysis. or View indicator analysis of Sfl08523 938608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl08523 938608
DMA (daily moving average) of Sfl08523 938608
| DMA period | DMA value |
| 5 day DMA | 1256.4 |
| 12 day DMA | 1244.92 |
| 20 day DMA | 1234.55 |
| 35 day DMA | 1206.47 |
| 50 day DMA | 1194.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl08523 938608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.42 | 1278.63 | 1274.45 |
| 12 day EMA | 1238.15 | 1257.08 | 1251.64 |
| 20 day EMA | 1229.91 | 1240 | 1235.06 |
| 35 day EMA | 1215.29 | 1220.08 | 1216.14 |
| 50 day EMA | 1197.69 | 1200.29 | 1196.75 |
SMA (simple moving average) of Sfl08523 938608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.4 | 1281.6 | 1276.2 |
| 12 day SMA | 1244.92 | 1244.58 | 1240.08 |
| 20 day SMA | 1234.55 | 1236.25 | 1230.3 |
| 35 day SMA | 1206.47 | 1207.61 | 1204.27 |
| 50 day SMA | 1194.69 | 1195.31 | 1192.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.