1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025sfl28

Strong Daily Stock price targets for 1025sfl28 938604 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume 1025sfl28

Date Closing Open Range Volume
Thu 18 April 2024 1025.00 (-1.02%) 1025.00 1025.00 - 1025.00 0.4831 times
Thu 21 March 2024 1035.60 (19.72%) 1020.00 1020.00 - 1037.00 1.9324 times
Mon 11 March 2024 865.00 (-11.28%) 865.00 865.00 - 865.00 0.0966 times
Thu 15 February 2024 975.00 (14.03%) 975.00 975.00 - 975.00 0.2415 times
Tue 23 January 2024 855.01 (-10%) 911.00 855.01 - 911.00 2.4155 times
Fri 19 January 2024 950.00 (0%) 950.00 950.00 - 950.00 0.2415 times
Mon 18 December 2023 950.00 (-3.53%) 950.00 950.00 - 950.00 0.8213 times
Mon 18 September 2023 984.75 (-2.5%) 984.75 984.75 - 984.75 0.9662 times
Fri 01 September 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.3188 times
Thu 31 August 2023 1010.00 (3.59%) 1010.00 1010.00 - 1010.00 0.4831 times
Fri 18 August 2023 975.00 (0.52%) 975.00 975.00 - 975.00 2.8019 times

Daily chart 1025sfl28

Weekly price and charts 1025sfl28

Strong weekly Stock price targets for 1025sfl28 938604 are 1025 and 1025

Weekly Target 11025
Weekly Target 21025
Weekly Target 31025
Weekly Target 41025
Weekly Target 51025

Weekly price and volumes for 1025sfl28

Date Closing Open Range Volume
Thu 18 April 2024 1025.00 (-1.02%) 1025.00 1025.00 - 1025.00 0.0511 times
Thu 21 March 2024 1035.60 (6.22%) 865.00 865.00 - 1037.00 0.2145 times
Thu 15 February 2024 975.00 (2.63%) 911.00 855.01 - 975.00 0.2809 times
Fri 19 January 2024 950.00 (-3.53%) 950.00 950.00 - 950.00 0.1124 times
Mon 18 September 2023 984.75 (-2.5%) 984.75 984.75 - 984.75 0.1022 times
Fri 01 September 2023 1010.00 (3.59%) 1010.00 1010.00 - 1010.00 0.2963 times
Fri 18 August 2023 975.00 (0.52%) 970.00 960.00 - 975.00 3.7031 times
Fri 04 August 2023 970.00 (-0.51%) 985.00 960.00 - 985.00 3.458 times
Thu 27 July 2023 975.00 (0%) 980.00 974.00 - 983.00 0.7815 times
Fri 10 May 2024 (0%) - 0 times

weekly chart 1025sfl28

Monthly price and charts 1025sfl28

Strong monthly Stock price targets for 1025sfl28 938604 are 1025 and 1025

Monthly Target 11025
Monthly Target 21025
Monthly Target 31025
Monthly Target 41025
Monthly Target 51025

Monthly price and volumes 1025sfl28

Date Closing Open Range Volume
Thu 18 April 2024 1025.00 (-1.02%) 1025.00 1025.00 - 1025.00 0.0451 times
Thu 21 March 2024 1035.60 (6.22%) 865.00 865.00 - 1037.00 0.1896 times
Thu 15 February 2024 975.00 (14.03%) 975.00 975.00 - 975.00 0.0226 times
Tue 23 January 2024 855.01 (-10%) 950.00 855.01 - 950.00 0.2483 times
Mon 18 December 2023 950.00 (-3.53%) 950.00 950.00 - 950.00 0.0767 times
Mon 18 September 2023 984.75 (-2.5%) 1010.00 984.75 - 1010.00 0.307 times
Thu 31 August 2023 1010.00 (4.12%) 970.00 960.00 - 1010.00 5.86 times
Mon 31 July 2023 970.00 (0%) 990.00 970.00 - 990.00 1.2506 times
Fri 10 May 2024 (0%) - 0 times

monthly chart 1025sfl28

DMA SMA EMA moving averages of 1025sfl28 938604

DMA (daily moving average) of 1025sfl28 938604

DMA period DMA value
5 day DMA 951.12
12 day DMA 967.11
20 day DMA 968.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025sfl28 938604

EMA period EMA current EMA prev EMA prev2
5 day EMA980957.5918.45
12 day EMA968.58958.33944.28
20 day EMA971.88966.29959
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025sfl28 938604

SMA period SMA current SMA prev SMA prev2
5 day SMA951.12936.12919
12 day SMA967.11962.53957.06
20 day SMA968.27965.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme