Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.2801 times | Wed 11 March 2026 | 992.00 (-0.8%) | 997.00 | 992.00 - 997.00 | 0.2801 times | Mon 09 March 2026 | 1000.00 (0.6%) | 993.00 | 993.00 - 1000.00 | 0.4202 times | Thu 05 March 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.1401 times | Wed 04 March 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.1401 times | Mon 02 March 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1401 times | Wed 18 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6443 times | Tue 10 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 5.7983 times | Mon 09 February 2026 | 997.00 (1.22%) | 995.00 | 995.00 - 997.00 | 1.9888 times | Fri 06 February 2026 | 985.00 (-1.3%) | 961.00 | 961.00 - 985.00 | 0.1681 times | Wed 04 February 2026 | 998.00 (0%) | 998.00 | 998.00 - 1050.00 | 1.9328 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 988 and 996
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 989.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 992.00 (-0.2%) | 993.00 | 992.00 - 1000.00 | 0.1886 times | Thu 05 March 2026 | 994.00 (-0.3%) | 997.00 | 994.00 - 997.00 | 0.0808 times | Wed 18 February 2026 | 997.00 (1.22%) | 995.00 | 995.00 - 997.00 | 1.6218 times | Fri 06 February 2026 | 985.00 (-1.3%) | 998.00 | 961.00 - 1050.00 | 0.6735 times | Thu 29 January 2026 | 998.00 (-0.2%) | 1000.00 | 988.00 - 1000.00 | 1.2823 times | Fri 16 January 2026 | 1000.00 (-4.76%) | 980.00 | 980.00 - 1035.00 | 2.1067 times | Fri 09 January 2026 | 1050.00 (5.53%) | 952.90 | 952.90 - 1050.00 | 0.4795 times | Thu 01 January 2026 | 995.00 (0.61%) | 991.00 | 991.00 - 995.00 | 0.9375 times | Fri 26 December 2025 | 989.00 (1.64%) | 955.00 | 955.00 - 990.00 | 1.9881 times | Wed 17 December 2025 | 973.00 (2.53%) | 960.01 | 960.00 - 973.00 | 0.6412 times | Fri 12 December 2025 | 949.00 (-3.65%) | 1150.00 | 949.00 - 1150.00 | 0.2101 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 988 and 996
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 992.00 (-0.5%) | 997.00 | 992.00 - 1000.00 | 0.0633 times | Wed 18 February 2026 | 997.00 (-0.1%) | 998.00 | 961.00 - 1050.00 | 0.539 times | Thu 29 January 2026 | 998.00 (0.3%) | 995.00 | 952.90 - 1050.00 | 1.0059 times | Tue 30 December 2025 | 995.00 (1.02%) | 1150.00 | 949.00 - 1150.00 | 0.7896 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 952.90 - 985.00 | 3.0558 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 2.1713 times | Thu 18 September 2025 | 985.00 (-0.79%) | 985.00 | 985.00 - 985.00 | 0.2278 times | Mon 25 August 2025 | 992.84 (0.29%) | 996.10 | 970.00 - 996.10 | 0.7541 times | Fri 25 July 2025 | 990.00 (1.54%) | 958.90 | 940.05 - 990.00 | 1.3906 times | Thu 05 June 2025 | 975.00 (1.68%) | 975.00 | 975.00 - 975.00 | 0.0025 times | Tue 20 May 2025 | 958.90 (-4.11%) | 1000.00 | 958.90 - 1000.00 | 0.4239 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 995.17 |
| 20 day DMA | 999.75 |
| 35 day DMA | 989.02 |
| 50 day DMA | 986.62 |
| 100 day DMA | 972.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.17 | 995.25 | 996.87 |
| 12 day EMA | 995.19 | 995.77 | 996.45 |
| 20 day EMA | 994.3 | 994.54 | 994.81 |
| 35 day EMA | 990.81 | 990.74 | 990.67 |
| 50 day EMA | 985.4 | 985.13 | 984.85 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 995.6 | 996.6 |
| 12 day SMA | 995.17 | 995.67 | 995.5 |
| 20 day SMA | 999.75 | 999.9 | 1000.05 |
| 35 day SMA | 989.02 | 988.54 | 988.05 |
| 50 day SMA | 986.62 | 985.96 | 985.29 |
| 100 day SMA | 972.42 | 972.75 | 973.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.