Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 854.35 and 1051.45
| Daily Target 1 | 821.5 |
| Daily Target 2 | 887.2 |
| Daily Target 3 | 1018.6 |
| Daily Target 4 | 1084.3 |
| Daily Target 5 | 1215.7 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 952.90 (-3.26%) | 1150.00 | 952.90 - 1150.00 | 0.0855 times | Tue 25 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0684 times | Mon 24 November 2025 | 985.00 (1.65%) | 985.00 | 985.00 - 985.00 | 0.0244 times | Thu 20 November 2025 | 969.00 (-0.62%) | 969.00 | 969.00 - 969.00 | 0.0928 times | Mon 10 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.6007 times | Tue 04 November 2025 | 975.00 (0%) | 975.00 | 974.00 - 975.00 | 2.8498 times | Mon 03 November 2025 | 975.00 (0%) | 976.00 | 975.00 - 976.00 | 0.1392 times | Fri 31 October 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7204 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4884 times | Wed 29 October 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.9304 times | Tue 07 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0513 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 854.35 and 1051.45
| Weekly Target 1 | 821.5 |
| Weekly Target 2 | 887.2 |
| Weekly Target 3 | 1018.6 |
| Weekly Target 4 | 1084.3 |
| Weekly Target 5 | 1215.7 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 952.90 (-3.26%) | 1150.00 | 952.90 - 1150.00 | 0.0585 times | Tue 25 November 2025 | 985.00 (1.65%) | 985.00 | 985.00 - 985.00 | 0.0635 times | Thu 20 November 2025 | 969.00 (-0.62%) | 975.00 | 969.00 - 975.00 | 1.8426 times | Tue 04 November 2025 | 975.00 (0%) | 976.00 | 974.00 - 976.00 | 2.0448 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 2.8667 times | Thu 18 September 2025 | 985.00 (1.55%) | 992.84 | 985.00 - 992.84 | 0.3024 times | Thu 14 August 2025 | 970.00 (0%) | 985.00 | 970.00 - 985.00 | 0.5079 times | Wed 06 August 2025 | 970.00 (-2.62%) | 996.10 | 970.00 - 996.10 | 0.3625 times | Fri 01 August 2025 | 996.10 (0.62%) | 996.10 | 996.10 - 996.10 | 0.1236 times | Fri 25 July 2025 | 990.00 (3.24%) | 958.90 | 940.05 - 990.00 | 1.8276 times | Wed 09 July 2025 | 958.90 (-1.65%) | 958.90 | 958.90 - 958.90 | 0.0084 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 854.35 and 1051.45
| Monthly Target 1 | 821.5 |
| Monthly Target 2 | 887.2 |
| Monthly Target 3 | 1018.6 |
| Monthly Target 4 | 1084.3 |
| Monthly Target 5 | 1215.7 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 952.90 (-3.26%) | 1150.00 | 952.90 - 1150.00 | 0.051 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 969.00 - 985.00 | 3.448 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 2.5018 times | Thu 18 September 2025 | 985.00 (-0.79%) | 985.00 | 985.00 - 985.00 | 0.2624 times | Mon 25 August 2025 | 992.84 (0.29%) | 996.10 | 970.00 - 996.10 | 0.8689 times | Fri 25 July 2025 | 990.00 (1.54%) | 958.90 | 940.05 - 990.00 | 1.6023 times | Thu 05 June 2025 | 975.00 (1.68%) | 975.00 | 975.00 - 975.00 | 0.0029 times | Tue 20 May 2025 | 958.90 (-4.11%) | 1000.00 | 958.90 - 1000.00 | 0.4884 times | Tue 22 April 2025 | 1000.00 (3.63%) | 1009.90 | 975.00 - 1009.90 | 0.2522 times | Thu 20 March 2025 | 965.00 (2.33%) | 970.00 | 950.00 - 970.00 | 0.5219 times | Thu 27 February 2025 | 943.00 (-1.15%) | 925.55 | 925.55 - 966.00 | 4.7689 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 973.38 |
| 12 day DMA | 975.16 |
| 20 day DMA | 979.35 |
| 35 day DMA | 976.64 |
| 50 day DMA | 971.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.85 | 979.82 | 977.23 |
| 12 day EMA | 974.45 | 978.37 | 977.16 |
| 20 day EMA | 975.19 | 977.54 | 976.75 |
| 35 day EMA | 973.07 | 974.26 | 973.63 |
| 50 day EMA | 969.71 | 970.4 | 969.8 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.38 | 977.8 | 975.8 |
| 12 day SMA | 975.16 | 978.49 | 977.24 |
| 20 day SMA | 979.35 | 980.2 | 978.9 |
| 35 day SMA | 976.64 | 977.03 | 976.6 |
| 50 day SMA | 971.07 | 971.01 | 970.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.