Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3247 times | Wed 15 July 2026 | 1010.00 (1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.2165 times | Mon 13 July 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.2706 times | Wed 08 July 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.1082 times | Thu 02 July 2026 | 988.00 (0.61%) | 982.00 | 982.00 - 988.00 | 1.9805 times | Wed 01 July 2026 | 982.00 (-1.31%) | 945.24 | 897.98 - 984.50 | 4.1667 times | Tue 30 June 2026 | 994.99 (4.21%) | 956.00 | 956.00 - 994.99 | 0.79 times | Mon 29 June 2026 | 954.75 (-5%) | 1005.00 | 954.75 - 1005.00 | 0.7576 times | Mon 22 June 2026 | 1005.00 (0%) | 990.00 | 990.00 - 1005.00 | 0.368 times | Mon 15 June 2026 | 1005.00 (2.03%) | 976.50 | 976.50 - 1005.00 | 1.0173 times | Thu 11 June 2026 | 985.00 (0.41%) | 984.00 | 984.00 - 985.00 | 0.184 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0823 times | Wed 15 July 2026 | 1010.00 (2.02%) | 991.00 | 991.00 - 1010.00 | 0.1234 times | Wed 08 July 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.0274 times | Thu 02 July 2026 | 988.00 (-1.69%) | 1005.00 | 897.98 - 1005.00 | 1.9501 times | Mon 22 June 2026 | 1005.00 (0%) | 990.00 | 990.00 - 1005.00 | 0.0933 times | Mon 15 June 2026 | 1005.00 (2.03%) | 976.50 | 976.50 - 1005.00 | 0.2578 times | Thu 11 June 2026 | 985.00 (-0.51%) | 1000.00 | 953.00 - 1000.00 | 0.4717 times | Fri 05 June 2026 | 990.00 (0.51%) | 988.90 | 981.90 - 1000.00 | 2.0653 times | Fri 29 May 2026 | 985.00 (-1.5%) | 980.00 | 980.00 - 994.99 | 4.8629 times | Wed 20 May 2026 | 1000.00 (1.21%) | 963.30 | 963.30 - 1000.00 | 0.0658 times | Thu 16 April 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.2715 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 953.99 and 1066.01
| Monthly Target 1 | 860.64 |
| Monthly Target 2 | 935.32 |
| Monthly Target 3 | 972.66 |
| Monthly Target 4 | 1047.34 |
| Monthly Target 5 | 1084.68 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1010.00 (1.51%) | 945.24 | 897.98 - 1010.00 | 0.664 times | Tue 30 June 2026 | 994.99 (1.01%) | 988.90 | 953.00 - 1005.00 | 1.2162 times | Fri 29 May 2026 | 985.00 (-0.3%) | 963.30 | 963.30 - 1000.00 | 1.8273 times | Thu 16 April 2026 | 988.00 (0%) | 1000.00 | 881.01 - 1000.00 | 0.122 times | Tue 24 March 2026 | 988.00 (-0.9%) | 997.00 | 988.00 - 1000.00 | 0.0936 times | Wed 18 February 2026 | 997.00 (-0.1%) | 998.00 | 961.00 - 1050.00 | 0.4332 times | Thu 29 January 2026 | 998.00 (0.3%) | 995.00 | 952.90 - 1050.00 | 0.8084 times | Tue 30 December 2025 | 995.00 (1.02%) | 1150.00 | 949.00 - 1150.00 | 0.6345 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 952.90 - 985.00 | 2.4558 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 1.745 times | Thu 18 September 2025 | 985.00 (-0.79%) | 985.00 | 985.00 - 985.00 | 0.183 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 997.8 |
| 12 day DMA | 991.4 |
| 20 day DMA | 990.41 |
| 35 day DMA | 986.95 |
| 50 day DMA | 989.62 |
| 100 day DMA | 984.44 |
| 150 day DMA | 975.13 |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.5 | 995.75 | 988.63 |
| 12 day EMA | 994.21 | 991.34 | 987.95 |
| 20 day EMA | 991.82 | 989.91 | 987.8 |
| 35 day EMA | 991.91 | 990.85 | 989.72 |
| 50 day EMA | 992.35 | 991.63 | 990.88 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.8 | 992.2 | 989.2 |
| 12 day SMA | 991.4 | 989.73 | 988.81 |
| 20 day SMA | 990.41 | 988.91 | 988.41 |
| 35 day SMA | 986.95 | 986.43 | 986.15 |
| 50 day SMA | 989.62 | 989.42 | 989.92 |
| 100 day SMA | 984.44 | 984.04 | 983.37 |
| 150 day SMA | 975.13 | 974.86 | 974.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.