Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 994 and 1006
| Daily Target 1 | 984 |
| Daily Target 2 | 992 |
| Daily Target 3 | 996 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1008 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1000.00 (0%) | 988.00 | 988.00 - 1000.00 | 1.9161 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2479 times | Fri 16 January 2026 | 1000.00 (-3.38%) | 1000.00 | 1000.00 - 1000.00 | 0.3813 times | Mon 12 January 2026 | 1035.00 (-1.43%) | 980.00 | 980.00 - 1035.00 | 3.346 times | Fri 09 January 2026 | 1050.00 (7.14%) | 1050.00 | 1050.00 - 1050.00 | 0.0953 times | Thu 08 January 2026 | 980.00 (-1.51%) | 952.90 | 952.90 - 1050.00 | 0.7531 times | Thu 01 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.734 times | Tue 30 December 2025 | 995.00 (0.61%) | 991.00 | 991.00 - 995.00 | 0.9247 times | Fri 26 December 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 1.4109 times | Tue 23 December 2025 | 990.00 (1.54%) | 980.00 | 980.00 - 990.00 | 0.1907 times | Mon 22 December 2025 | 975.00 (0.21%) | 955.00 | 955.00 - 980.00 | 1.9161 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 994 and 1006
| Weekly Target 1 | 984 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1000.00 (0%) | 1000.00 | 988.00 - 1000.00 | 0.6016 times | Fri 16 January 2026 | 1000.00 (-4.76%) | 980.00 | 980.00 - 1035.00 | 1.0363 times | Fri 09 January 2026 | 1050.00 (5.53%) | 952.90 | 952.90 - 1050.00 | 0.2359 times | Thu 01 January 2026 | 995.00 (0.61%) | 991.00 | 991.00 - 995.00 | 0.4612 times | Fri 26 December 2025 | 989.00 (1.64%) | 955.00 | 955.00 - 990.00 | 0.978 times | Wed 17 December 2025 | 973.00 (2.53%) | 960.01 | 960.00 - 973.00 | 0.3154 times | Fri 12 December 2025 | 949.00 (-3.65%) | 1150.00 | 949.00 - 1150.00 | 0.1034 times | Tue 25 November 2025 | 985.00 (1.65%) | 985.00 | 985.00 - 985.00 | 0.1007 times | Thu 20 November 2025 | 969.00 (-0.62%) | 975.00 | 969.00 - 975.00 | 2.9234 times | Tue 04 November 2025 | 975.00 (0%) | 976.00 | 974.00 - 976.00 | 3.2441 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 4.5481 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 976.45 and 1073.55
| Monthly Target 1 | 903.87 |
| Monthly Target 2 | 951.93 |
| Monthly Target 3 | 1000.9666666667 |
| Monthly Target 4 | 1049.03 |
| Monthly Target 5 | 1098.07 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1000.00 (0.5%) | 995.00 | 952.90 - 1050.00 | 0.9957 times | Tue 30 December 2025 | 995.00 (1.02%) | 1150.00 | 949.00 - 1150.00 | 0.7925 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 969.00 - 985.00 | 3.0036 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 2.1793 times | Thu 18 September 2025 | 985.00 (-0.79%) | 985.00 | 985.00 - 985.00 | 0.2286 times | Mon 25 August 2025 | 992.84 (0.29%) | 996.10 | 970.00 - 996.10 | 0.7569 times | Fri 25 July 2025 | 990.00 (1.54%) | 958.90 | 940.05 - 990.00 | 1.3957 times | Thu 05 June 2025 | 975.00 (1.68%) | 975.00 | 975.00 - 975.00 | 0.0025 times | Tue 20 May 2025 | 958.90 (-4.11%) | 1000.00 | 958.90 - 1000.00 | 0.4255 times | Tue 22 April 2025 | 1000.00 (3.63%) | 1009.90 | 975.00 - 1009.90 | 0.2197 times | Thu 20 March 2025 | 965.00 (2.33%) | 970.00 | 950.00 - 970.00 | 0.4547 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 1017 |
| 12 day DMA | 998.5 |
| 20 day DMA | 986.65 |
| 35 day DMA | 984.23 |
| 50 day DMA | 980.8 |
| 100 day DMA | 968.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.86 | 1007.29 | 1010.93 |
| 12 day EMA | 998.98 | 998.8 | 998.58 |
| 20 day EMA | 992.88 | 992.13 | 991.3 |
| 35 day EMA | 986.28 | 985.47 | 984.61 |
| 50 day EMA | 982.54 | 981.83 | 981.09 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017 | 1013 | 1012 |
| 12 day SMA | 998.5 | 995.17 | 990.92 |
| 20 day SMA | 986.65 | 985.4 | 984.15 |
| 35 day SMA | 984.23 | 983.05 | 981.88 |
| 50 day SMA | 980.8 | 980.2 | 979.6 |
| 100 day SMA | 968.75 | 968.35 | 968.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.