Login or Join
HomepageZccifcl28 938590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zccifcl28 938590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zccifcl28
Strong Daily Stock price targets for Zccifcl28 938590 are 1190 and 1210
| Daily Target 1 | 1173.33 |
| Daily Target 2 | 1186.67 |
| Daily Target 3 | 1193.3333333333 |
| Daily Target 4 | 1206.67 |
| Daily Target 5 | 1213.33 |
Daily price and volume Zccifcl28
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1200.00 (14.78%) | 1180.00 | 1180.00 - 1200.00 | 1.1834 times | Tue 18 March 2025 | 1045.50 (4.76%) | 1045.50 | 1045.50 - 1045.50 | 0.2959 times | Fri 28 February 2025 | 998.00 (-2.18%) | 998.00 | 998.00 - 998.00 | 0.355 times | Thu 21 November 2024 | 1020.20 (-3.21%) | 1020.20 | 1020.20 - 1020.20 | 0.0592 times | Mon 04 November 2024 | 1054.00 (-0.28%) | 1010.10 | 1000.00 - 1054.00 | 0.4142 times | Tue 10 September 2024 | 1057.00 (3.63%) | 1020.00 | 1020.00 - 1057.00 | 0.4734 times | Wed 31 January 2024 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 5.9172 times | Wed 27 September 2023 | 1015.00 (-0.39%) | 1015.00 | 1015.00 - 1015.00 | 0.5917 times | Tue 26 September 2023 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.5917 times | Mon 25 September 2023 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1183 times | Fri 22 September 2023 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2367 times |
Weekly price and charts Zccifcl28
Strong weekly Stock price targets for Zccifcl28 938590 are 1190 and 1210
| Weekly Target 1 | 1173.33 |
| Weekly Target 2 | 1186.67 |
| Weekly Target 3 | 1193.3333333333 |
| Weekly Target 4 | 1206.67 |
| Weekly Target 5 | 1213.33 |
Weekly price and volumes for Zccifcl28
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1200.00 (14.78%) | 1180.00 | 1180.00 - 1200.00 | 0.3982 times | Tue 18 March 2025 | 1045.50 (4.76%) | 1045.50 | 1045.50 - 1045.50 | 0.0996 times | Fri 28 February 2025 | 998.00 (-5.58%) | 1010.10 | 998.00 - 1054.00 | 0.2788 times | Tue 10 September 2024 | 1057.00 (3.63%) | 1020.00 | 1020.00 - 1057.00 | 0.1593 times | Wed 31 January 2024 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 1.9912 times | Wed 27 September 2023 | 1015.00 (0%) | 1000.00 | 1000.00 - 1019.00 | 0.4381 times | Fri 22 September 2023 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.712 times | Fri 15 September 2023 | 1015.00 (2.51%) | 1015.00 | 1015.00 - 1015.00 | 0.9956 times | Fri 30 June 2023 | 990.10 (0%) | 1003.00 | 990.10 - 1005.00 | 1.9274 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts Zccifcl28
Strong monthly Stock price targets for Zccifcl28 938590 are 1190 and 1210
| Monthly Target 1 | 1173.33 |
| Monthly Target 2 | 1186.67 |
| Monthly Target 3 | 1193.3333333333 |
| Monthly Target 4 | 1206.67 |
| Monthly Target 5 | 1213.33 |
Monthly price and volumes Zccifcl28
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1200.00 (14.78%) | 1180.00 | 1180.00 - 1200.00 | 0.4425 times | Tue 18 March 2025 | 1045.50 (4.76%) | 1045.50 | 1045.50 - 1045.50 | 0.1106 times | Fri 28 February 2025 | 998.00 (-2.18%) | 998.00 | 998.00 - 998.00 | 0.1327 times | Thu 21 November 2024 | 1020.20 (-3.48%) | 1010.10 | 1000.00 - 1054.00 | 0.177 times | Tue 10 September 2024 | 1057.00 (3.63%) | 1020.00 | 1020.00 - 1057.00 | 0.177 times | Wed 31 January 2024 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 2.2124 times | Wed 27 September 2023 | 1015.00 (0%) | 1015.00 | 1000.00 - 1019.00 | 4.385 times | Tue 29 August 2023 | 1015.00 (2.51%) | 1015.00 | 1015.00 - 1015.00 | 0.2212 times | Fri 30 June 2023 | 990.10 (-1.48%) | 1000.00 | 990.10 - 1000.00 | 0.4867 times | Mon 08 May 2023 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 1.6549 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zccifcl28
Please login to view indicator analysis. or View indicator analysis of Zccifcl28 938590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zccifcl28 938590
DMA (daily moving average) of Zccifcl28 938590
| DMA period | DMA value |
| 5 day DMA | 1063.54 |
| 12 day DMA | 1038.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zccifcl28 938590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.86 | 1028.8 | 1020.45 |
| 12 day EMA | 1050.2 | 1022.97 | 1018.88 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zccifcl28 938590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.54 | 1034.94 | 1029.84 |
| 12 day SMA | 1038.23 | 1022.81 | 1020.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.