Login or Join
HomepageZccifcl28 938590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zccifcl28 938590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zccifcl28
Strong Daily Stock price targets for Zccifcl28 938590 are 1220 and 1220
| Daily Target 1 | 1220 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1220 |
| Daily Target 5 | 1220 |
Daily price and volume Zccifcl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.1183 times | Mon 29 December 2025 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.5917 times | Mon 29 September 2025 | 1200.00 (14.78%) | 1180.00 | 1180.00 - 1200.00 | 1.1834 times | Tue 18 March 2025 | 1045.50 (4.76%) | 1045.50 | 1045.50 - 1045.50 | 0.2959 times | Fri 28 February 2025 | 998.00 (-2.18%) | 998.00 | 998.00 - 998.00 | 0.355 times | Thu 21 November 2024 | 1020.20 (-3.21%) | 1020.20 | 1020.20 - 1020.20 | 0.0592 times | Mon 04 November 2024 | 1054.00 (-0.28%) | 1010.10 | 1000.00 - 1054.00 | 0.4142 times | Tue 10 September 2024 | 1057.00 (3.63%) | 1020.00 | 1020.00 - 1057.00 | 0.4734 times | Wed 31 January 2024 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 5.9172 times | Wed 27 September 2023 | 1015.00 (-0.39%) | 1015.00 | 1015.00 - 1015.00 | 0.5917 times | Tue 26 September 2023 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.5917 times |
Weekly price and charts Zccifcl28
Strong weekly Stock price targets for Zccifcl28 938590 are 1220 and 1220
| Weekly Target 1 | 1220 |
| Weekly Target 2 | 1220 |
| Weekly Target 3 | 1220 |
| Weekly Target 4 | 1220 |
| Weekly Target 5 | 1220 |
Weekly price and volumes for Zccifcl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.2586 times | Mon 29 September 2025 | 1200.00 (14.78%) | 1180.00 | 1180.00 - 1200.00 | 0.431 times | Tue 18 March 2025 | 1045.50 (4.76%) | 1045.50 | 1045.50 - 1045.50 | 0.1078 times | Fri 28 February 2025 | 998.00 (-5.58%) | 1010.10 | 998.00 - 1054.00 | 0.3017 times | Tue 10 September 2024 | 1057.00 (3.63%) | 1020.00 | 1020.00 - 1057.00 | 0.1724 times | Wed 31 January 2024 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 2.1552 times | Wed 27 September 2023 | 1015.00 (0%) | 1000.00 | 1000.00 - 1019.00 | 0.4741 times | Fri 22 September 2023 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.9353 times | Fri 15 September 2023 | 1015.00 (2.51%) | 1015.00 | 1015.00 - 1015.00 | 1.0776 times | Fri 30 June 2023 | 990.10 (0%) | 1003.00 | 990.10 - 1005.00 | 2.0862 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts Zccifcl28
Strong monthly Stock price targets for Zccifcl28 938590 are 1220 and 1220
| Monthly Target 1 | 1220 |
| Monthly Target 2 | 1220 |
| Monthly Target 3 | 1220 |
| Monthly Target 4 | 1220 |
| Monthly Target 5 | 1220 |
Monthly price and volumes Zccifcl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.0545 times | Mon 29 December 2025 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.2723 times | Mon 29 September 2025 | 1200.00 (14.78%) | 1180.00 | 1180.00 - 1200.00 | 0.5447 times | Tue 18 March 2025 | 1045.50 (4.76%) | 1045.50 | 1045.50 - 1045.50 | 0.1362 times | Fri 28 February 2025 | 998.00 (-2.18%) | 998.00 | 998.00 - 998.00 | 0.1634 times | Thu 21 November 2024 | 1020.20 (-3.48%) | 1010.10 | 1000.00 - 1054.00 | 0.2179 times | Tue 10 September 2024 | 1057.00 (3.63%) | 1020.00 | 1020.00 - 1057.00 | 0.2179 times | Wed 31 January 2024 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 2.7233 times | Wed 27 September 2023 | 1015.00 (0%) | 1015.00 | 1000.00 - 1019.00 | 5.3976 times | Tue 29 August 2023 | 1015.00 (2.51%) | 1015.00 | 1015.00 - 1015.00 | 0.2723 times | Fri 30 June 2023 | 990.10 (-1.48%) | 1000.00 | 990.10 - 1000.00 | 0.5991 times |
Indicator Analysis of Zccifcl28
Please login to view indicator analysis. or View indicator analysis of Zccifcl28 938590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zccifcl28 938590
DMA (daily moving average) of Zccifcl28 938590
| DMA period | DMA value |
| 5 day DMA | 1136.7 |
| 12 day DMA | 1072.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zccifcl28 938590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.38 | 1130.57 | 1085.86 |
| 12 day EMA | 1098.42 | 1076.32 | 1050.2 |
| 20 day EMA | 1046.94 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zccifcl28 938590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.7 | 1096.74 | 1063.54 |
| 12 day SMA | 1072.39 | 1055.31 | 1038.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.