Login or Join
HomepageZccifcl25 938582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zccifcl25 938582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zccifcl25
Strong Daily Stock price targets for Zccifcl25 938582 are 1119.3 and 1119.3
| Daily Target 1 | 1119.3 |
| Daily Target 2 | 1119.3 |
| Daily Target 3 | 1119.3 |
| Daily Target 4 | 1119.3 |
| Daily Target 5 | 1119.3 |
Daily price and volume Zccifcl25
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1119.30 (-2.5%) | 1119.30 | 1119.30 - 1119.30 | 0.0058 times | Mon 10 February 2025 | 1148.00 (-0.52%) | 1125.15 | 1125.15 - 1148.00 | 0.794 times | Fri 31 January 2025 | 1153.99 (1.14%) | 1153.99 | 1153.99 - 1153.99 | 0.1208 times | Thu 30 January 2025 | 1141.00 (-0.78%) | 1141.00 | 1141.00 - 1141.00 | 0.1726 times | Wed 29 January 2025 | 1149.99 (0.87%) | 1149.99 | 1149.99 - 1149.99 | 0.0115 times | Tue 28 January 2025 | 1140.11 (0.72%) | 1142.98 | 1140.11 - 1142.98 | 0.1151 times | Fri 03 January 2025 | 1132.00 (1.89%) | 1099.89 | 1099.89 - 1132.85 | 5.7135 times | Tue 31 December 2024 | 1111.00 (-5.28%) | 1111.00 | 1111.00 - 1111.00 | 0.2877 times | Thu 12 December 2024 | 1172.90 (1%) | 1172.90 | 1172.90 - 1172.90 | 2.1289 times | Mon 09 December 2024 | 1161.29 (6.54%) | 1149.80 | 1149.80 - 1161.29 | 0.6502 times | Wed 06 November 2024 | 1090.00 (-2.15%) | 1080.00 | 1080.00 - 1090.00 | 0.5754 times |
Weekly price and charts Zccifcl25
Strong weekly Stock price targets for Zccifcl25 938582 are 1104.95 and 1133.65
| Weekly Target 1 | 1100.17 |
| Weekly Target 2 | 1109.73 |
| Weekly Target 3 | 1128.8666666667 |
| Weekly Target 4 | 1138.43 |
| Weekly Target 5 | 1157.57 |
Weekly price and volumes for Zccifcl25
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1119.30 (-3.01%) | 1125.15 | 1119.30 - 1148.00 | 0.463 times | Fri 31 January 2025 | 1153.99 (1.94%) | 1142.98 | 1140.11 - 1153.99 | 0.2432 times | Fri 03 January 2025 | 1132.00 (-3.49%) | 1111.00 | 1099.89 - 1132.85 | 3.4744 times | Thu 12 December 2024 | 1172.90 (7.61%) | 1149.80 | 1149.80 - 1172.90 | 1.6089 times | Wed 06 November 2024 | 1090.00 (-2.15%) | 1080.00 | 1080.00 - 1090.00 | 0.3331 times | Fri 25 October 2024 | 1114.00 (10.21%) | 1114.00 | 1114.00 - 1114.00 | 0.3298 times | Tue 08 October 2024 | 1010.80 (-8.28%) | 1010.80 | 1010.80 - 1010.80 | 0.1666 times | Fri 26 July 2024 | 1102.10 (2.52%) | 1069.00 | 1069.00 - 1211.00 | 0.533 times | Fri 07 June 2024 | 1075.00 (0.47%) | 1076.00 | 1072.25 - 1079.00 | 2.6282 times | Fri 31 May 2024 | 1070.00 (1.81%) | 1052.10 | 1052.10 - 1070.00 | 0.2199 times | Wed 15 May 2024 | 1051.00 (0%) | 965.00 | 965.00 - 1051.00 | 0.3797 times |
Monthly price and charts Zccifcl25
Strong monthly Stock price targets for Zccifcl25 938582 are 1104.95 and 1133.65
| Monthly Target 1 | 1100.17 |
| Monthly Target 2 | 1109.73 |
| Monthly Target 3 | 1128.8666666667 |
| Monthly Target 4 | 1138.43 |
| Monthly Target 5 | 1157.57 |
Monthly price and volumes Zccifcl25
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1119.30 (-3.01%) | 1125.15 | 1119.30 - 1148.00 | 0.4167 times | Fri 31 January 2025 | 1153.99 (3.87%) | 1099.89 | 1099.89 - 1153.99 | 3.1954 times | Tue 31 December 2024 | 1111.00 (1.93%) | 1149.80 | 1111.00 - 1172.90 | 1.5977 times | Wed 06 November 2024 | 1090.00 (-2.15%) | 1080.00 | 1080.00 - 1090.00 | 0.2998 times | Fri 25 October 2024 | 1114.00 (1.08%) | 1010.80 | 1010.80 - 1114.00 | 0.4466 times | Fri 26 July 2024 | 1102.10 (-8.96%) | 1070.00 | 1070.00 - 1102.10 | 0.1679 times | Tue 11 June 2024 | 1210.63 (13.14%) | 1076.00 | 1069.00 - 1211.00 | 2.6769 times | Fri 31 May 2024 | 1070.00 (9.74%) | 1051.00 | 1051.00 - 1070.00 | 0.2398 times | Mon 08 January 2024 | 975.00 (-6.25%) | 1040.00 | 965.00 - 1040.00 | 0.8993 times | Wed 06 December 2023 | 1040.00 (9.36%) | 1040.00 | 1040.00 - 1040.00 | 0.06 times | Thu 27 July 2023 | 951.00 (0%) | 950.00 | 950.00 - 951.00 | 0.1199 times |
Indicator Analysis of Zccifcl25
Please login to view indicator analysis. or View indicator analysis of Zccifcl25 938582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zccifcl25 938582
DMA (daily moving average) of Zccifcl25 938582
| DMA period | DMA value |
| 5 day DMA | 1142.46 |
| 12 day DMA | 1136.13 |
| 20 day DMA | 1118.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zccifcl25 938582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.71 | 1145.41 | 1144.12 |
| 12 day EMA | 1129.08 | 1130.86 | 1127.75 |
| 20 day EMA | 1110.78 | 1109.88 | 1105.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zccifcl25 938582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.46 | 1146.62 | 1143.42 |
| 12 day SMA | 1136.13 | 1135.69 | 1124.26 |
| 20 day SMA | 1118.22 | 1115.76 | 1110.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.