Login or Join
HomepageMfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523b
Strong Daily Stock price targets for Mfl020523b 938578 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.431 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.1341 times | Fri 15 May 2026 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.4789 times | Thu 14 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.7184 times | Wed 13 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.4789 times | Mon 11 May 2026 | 1265.00 (0.8%) | 1265.00 | 1265.00 - 1265.00 | 0.4789 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1255.00 | 1255.00 - 1255.00 | 0.2395 times | Mon 27 April 2026 | 1244.20 (0%) | 1244.20 | 1244.20 - 1244.20 | 1.6284 times | Fri 24 April 2026 | 1244.20 (0.74%) | 1230.50 | 1230.50 - 1244.20 | 0.2874 times | Thu 23 April 2026 | 1235.00 (1.23%) | 1230.22 | 1230.20 - 1245.00 | 5.1245 times | Mon 13 April 2026 | 1220.00 (-3.21%) | 1220.00 | 1220.00 - 1220.00 | 0.9579 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1270 and 1270
| Weekly Target 1 | 1270 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1270 |
| Weekly Target 4 | 1270 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.1585 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0493 times | Fri 15 May 2026 | 1270.00 (1.2%) | 1265.00 | 1265.00 - 1270.00 | 0.7925 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1244.20 | 1244.20 - 1255.00 | 0.6869 times | Fri 24 April 2026 | 1244.20 (-1.29%) | 1220.00 | 1220.00 - 1245.00 | 2.3424 times | Thu 02 April 2026 | 1260.51 (6.82%) | 1195.00 | 1195.00 - 1260.51 | 3.186 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 1.2592 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.634 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 0.8031 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.0881 times | Fri 26 December 2025 | 1175.80 (-1.19%) | 1160.00 | 1151.22 - 1175.80 | 1.2152 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1270 and 1270
| Monthly Target 1 | 1270 |
| Monthly Target 2 | 1270 |
| Monthly Target 3 | 1270 |
| Monthly Target 4 | 1270 |
| Monthly Target 5 | 1270 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.1377 times | Mon 18 May 2026 | 1275.00 (2.48%) | 1255.00 | 1255.00 - 1275.00 | 0.808 times | Mon 27 April 2026 | 1244.20 (2.66%) | 1260.51 | 1220.00 - 1260.51 | 3.2441 times | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 2.0796 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 2.3428 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 1.1553 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.0918 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0765 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0413 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.023 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 0.9304 times |
Indicator Analysis of Mfl020523b
Please login to view indicator analysis. or View indicator analysis of Mfl020523b 938578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1269 |
| 12 day DMA | 1255.74 |
| 20 day DMA | 1229.82 |
| 35 day DMA | 1196.73 |
| 50 day DMA | 1160.07 |
| 100 day DMA | 1099.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.61 | 1266.41 | 1262.11 |
| 12 day EMA | 1252 | 1248.73 | 1243.95 |
| 20 day EMA | 1232.55 | 1228.61 | 1223.73 |
| 35 day EMA | 1196.26 | 1191.92 | 1187.03 |
| 50 day EMA | 1160.57 | 1156.11 | 1151.26 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269 | 1268 | 1264 |
| 12 day SMA | 1255.74 | 1250.91 | 1244.66 |
| 20 day SMA | 1229.82 | 1225.35 | 1220.62 |
| 35 day SMA | 1196.73 | 1193.02 | 1186.27 |
| 50 day SMA | 1160.07 | 1155.61 | 1150.43 |
| 100 day SMA | 1099.76 | 1097.38 | 1094.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.