Login or Join
HomepageMfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523b
Strong Daily Stock price targets for Mfl020523b 938578 are 1277.5 and 1282.5
| Daily Target 1 | 1276.67 |
| Daily Target 2 | 1278.33 |
| Daily Target 3 | 1281.6666666667 |
| Daily Target 4 | 1283.33 |
| Daily Target 5 | 1286.67 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1280.00 (13.78%) | 1285.00 | 1280.00 - 1285.00 | 2.3332 times | Mon 29 June 2026 | 1125.00 (-11.42%) | 1125.00 | 1125.00 - 1125.00 | 0.1167 times | Thu 18 June 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 4.6664 times | Mon 01 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 0.42 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.1307 times | Fri 15 May 2026 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.4666 times | Thu 14 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.7 times | Wed 13 May 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.4666 times | Mon 11 May 2026 | 1265.00 (0.8%) | 1265.00 | 1265.00 - 1265.00 | 0.4666 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1255.00 | 1255.00 - 1255.00 | 0.2333 times | Mon 27 April 2026 | 1244.20 (0%) | 1244.20 | 1244.20 - 1244.20 | 1.5866 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1202.5 and 1362.5
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1175 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1335 |
| Weekly Target 5 | 1390 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1280.00 (0.79%) | 1125.00 | 1125.00 - 1285.00 | 0.734 times | Thu 18 June 2026 | 1270.00 (-0.39%) | 1270.00 | 1270.00 - 1270.00 | 1.5238 times | Mon 18 May 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0391 times | Fri 15 May 2026 | 1270.00 (1.2%) | 1265.00 | 1265.00 - 1270.00 | 0.6291 times | Tue 05 May 2026 | 1255.00 (0.87%) | 1244.20 | 1244.20 - 1255.00 | 0.5452 times | Fri 24 April 2026 | 1244.20 (-1.29%) | 1220.00 | 1220.00 - 1245.00 | 1.8594 times | Thu 02 April 2026 | 1260.51 (6.82%) | 1195.00 | 1195.00 - 1260.51 | 2.529 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 0.9996 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.5033 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 0.6375 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.0699 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1277.5 and 1282.5
| Monthly Target 1 | 1276.67 |
| Monthly Target 2 | 1278.33 |
| Monthly Target 3 | 1281.6666666667 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1286.67 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1280.00 (13.78%) | 1285.00 | 1280.00 - 1285.00 | 0.6215 times | Mon 29 June 2026 | 1125.00 (-11.76%) | 1270.00 | 1125.00 - 1270.00 | 1.386 times | Mon 18 May 2026 | 1275.00 (2.48%) | 1255.00 | 1255.00 - 1275.00 | 0.6563 times | Mon 27 April 2026 | 1244.20 (2.66%) | 1260.51 | 1220.00 - 1260.51 | 2.6352 times | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 1.6892 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 1.903 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 0.9385 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.0746 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0622 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0336 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0186 times |
Indicator Analysis of Mfl020523b
Please login to view indicator analysis. or View indicator analysis of Mfl020523b 938578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1244 |
| 12 day DMA | 1252.37 |
| 20 day DMA | 1236.2 |
| 35 day DMA | 1206.42 |
| 50 day DMA | 1170.29 |
| 100 day DMA | 1105.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.4 | 1220.61 | 1268.41 |
| 12 day EMA | 1241.76 | 1234.81 | 1254.77 |
| 20 day EMA | 1230.7 | 1225.51 | 1236.08 |
| 35 day EMA | 1200.81 | 1196.15 | 1200.34 |
| 50 day EMA | 1167.2 | 1162.6 | 1164.13 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244 | 1242 | 1270 |
| 12 day SMA | 1252.37 | 1248.62 | 1256.53 |
| 20 day SMA | 1236.2 | 1231.45 | 1234.3 |
| 35 day SMA | 1206.42 | 1202.7 | 1202.3 |
| 50 day SMA | 1170.29 | 1166.09 | 1164.53 |
| 100 day SMA | 1105.65 | 1103.44 | 1102.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.