Login or Join
HomepageMfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523a
Strong Daily Stock price targets for Mfl020523a 938576 are 1182.01 and 1182.01
| Daily Target 1 | 1182.01 |
| Daily Target 2 | 1182.01 |
| Daily Target 3 | 1182.01 |
| Daily Target 4 | 1182.01 |
| Daily Target 5 | 1182.01 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1182.01 (0.04%) | 1182.01 | 1182.01 - 1182.01 | 1.6077 times | Thu 18 September 2025 | 1181.50 (0.3%) | 1181.50 | 1181.50 - 1181.50 | 0.0643 times | Mon 28 July 2025 | 1178.00 (0.58%) | 1171.21 | 1171.21 - 1178.00 | 0.8039 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.1005 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0804 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 6.3103 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.3818 times | Fri 27 December 2024 | 1090.00 (-1.09%) | 1067.82 | 1067.82 - 1090.00 | 0.4019 times | Mon 16 December 2024 | 1102.00 (0.22%) | 1102.00 | 1102.00 - 1102.00 | 0.201 times | Thu 05 December 2024 | 1099.60 (-0.02%) | 1110.00 | 1099.60 - 1110.00 | 0.0482 times | Tue 03 December 2024 | 1099.80 (3.36%) | 1099.80 | 1099.80 - 1099.80 | 0.1648 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1182.01 and 1182.01
| Weekly Target 1 | 1182.01 |
| Weekly Target 2 | 1182.01 |
| Weekly Target 3 | 1182.01 |
| Weekly Target 4 | 1182.01 |
| Weekly Target 5 | 1182.01 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1182.01 (0.04%) | 1182.01 | 1182.01 - 1182.01 | 1.137 times | Thu 18 September 2025 | 1181.50 (0.88%) | 1171.21 | 1171.21 - 1181.50 | 0.614 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.0711 times | Thu 08 May 2025 | 1164.00 (4.86%) | 1105.25 | 1105.00 - 1164.00 | 4.5196 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.27 times | Fri 27 December 2024 | 1090.00 (-0.87%) | 1102.00 | 1067.82 - 1102.00 | 0.4264 times | Thu 05 December 2024 | 1099.60 (3.35%) | 1099.80 | 1099.60 - 1110.00 | 0.1507 times | Thu 28 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.2843 times | Thu 21 November 2024 | 1065.00 (2.64%) | 1064.00 | 1030.33 - 1065.00 | 0.2672 times | Thu 31 October 2024 | 1037.65 (-2.35%) | 1031.00 | 1030.00 - 1063.00 | 2.2598 times | Thu 24 October 2024 | 1062.61 (-2.15%) | 1064.00 | 1050.00 - 1066.00 | 1.6003 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1181.76 and 1182.27
| Monthly Target 1 | 1181.33 |
| Monthly Target 2 | 1181.67 |
| Monthly Target 3 | 1181.84 |
| Monthly Target 4 | 1182.18 |
| Monthly Target 5 | 1182.35 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1182.01 (0.34%) | 1181.50 | 1181.50 - 1182.01 | 0.8034 times | Mon 28 July 2025 | 1178.00 (1.2%) | 1171.21 | 1171.21 - 1178.00 | 0.4345 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0386 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 3.0321 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.1835 times | Fri 27 December 2024 | 1090.00 (2.44%) | 1099.80 | 1067.82 - 1110.00 | 0.392 times | Thu 28 November 2024 | 1064.00 (2.54%) | 1064.00 | 1030.33 - 1065.00 | 0.3747 times | Thu 31 October 2024 | 1037.65 (-4.72%) | 1089.00 | 1030.00 - 1089.00 | 2.6806 times | Tue 17 September 2024 | 1089.00 (0.18%) | 1089.00 | 1089.00 - 1099.80 | 0.4577 times | Fri 23 August 2024 | 1087.00 (2.16%) | 1064.00 | 1000.00 - 1089.00 | 1.6029 times | Wed 24 July 2024 | 1064.00 (0%) | 1064.00 | 1020.02 - 1064.00 | 0.029 times |
Indicator Analysis of Mfl020523a
Please login to view indicator analysis. or View indicator analysis of Mfl020523a 938576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1175.34 |
| 12 day DMA | 1131.49 |
| 20 day DMA | 1109.16 |
| 35 day DMA | 1085.82 |
| 50 day DMA | 1060.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.52 | 1163.28 | 1154.17 |
| 12 day EMA | 1140.44 | 1132.89 | 1124.05 |
| 20 day EMA | 1118.21 | 1111.5 | 1104.14 |
| 35 day EMA | 1088.64 | 1083.14 | 1077.35 |
| 50 day EMA | 1061.8 | 1056.9 | 1051.82 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.34 | 1166.1 | 1151.8 |
| 12 day SMA | 1131.49 | 1121.74 | 1109.76 |
| 20 day SMA | 1109.16 | 1104.51 | 1096.96 |
| 35 day SMA | 1085.82 | 1081.39 | 1077.64 |
| 50 day SMA | 1060.89 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.