Login or Join
HomepageMfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523a
Strong Daily Stock price targets for Mfl020523a 938576 are 1284 and 1284
| Daily Target 1 | 1284 |
| Daily Target 2 | 1284 |
| Daily Target 3 | 1284 |
| Daily Target 4 | 1284 |
| Daily Target 5 | 1284 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1284.00 (0.63%) | 1284.00 | 1284.00 - 1284.00 | 1.046 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.5753 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.2824 times | Fri 30 January 2026 | 1250.00 (2.11%) | 1250.00 | 1250.00 - 1250.00 | 1.046 times | Tue 13 January 2026 | 1224.20 (-1.73%) | 1224.20 | 1224.20 - 1224.20 | 0.1778 times | Thu 01 January 2026 | 1245.80 (5.4%) | 1245.80 | 1245.80 - 1245.80 | 0.1674 times | Mon 22 September 2025 | 1182.01 (0.04%) | 1182.01 | 1182.01 - 1182.01 | 4.1841 times | Thu 18 September 2025 | 1181.50 (0.3%) | 1181.50 | 1181.50 - 1181.50 | 0.1674 times | Mon 28 July 2025 | 1178.00 (0.58%) | 1171.21 | 1171.21 - 1178.00 | 2.0921 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.2615 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.2092 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1280 and 1288
| Weekly Target 1 | 1273.33 |
| Weekly Target 2 | 1278.67 |
| Weekly Target 3 | 1281.3333333333 |
| Weekly Target 4 | 1286.67 |
| Weekly Target 5 | 1289.33 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1284.00 (2.54%) | 1276.00 | 1276.00 - 1284.00 | 0.545 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0949 times | Fri 30 January 2026 | 1250.00 (0.34%) | 1224.20 | 1224.20 - 1250.00 | 0.4114 times | Thu 01 January 2026 | 1245.80 (5.44%) | 1182.01 | 1182.01 - 1245.80 | 1.4627 times | Thu 18 September 2025 | 1181.50 (0.88%) | 1171.21 | 1171.21 - 1181.50 | 0.7595 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.0879 times | Thu 08 May 2025 | 1164.00 (4.86%) | 1105.25 | 1105.00 - 1164.00 | 5.5907 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.334 times | Fri 27 December 2024 | 1090.00 (-0.87%) | 1102.00 | 1067.82 - 1102.00 | 0.5274 times | Thu 05 December 2024 | 1099.60 (3.35%) | 1099.80 | 1099.60 - 1110.00 | 0.1864 times | Thu 28 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.3516 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1284 and 1284
| Monthly Target 1 | 1284 |
| Monthly Target 2 | 1284 |
| Monthly Target 3 | 1284 |
| Monthly Target 4 | 1284 |
| Monthly Target 5 | 1284 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1284.00 (0.63%) | 1284.00 | 1284.00 - 1284.00 | 0.3516 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.1934 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0949 times | Fri 30 January 2026 | 1250.00 (5.75%) | 1245.80 | 1224.20 - 1250.00 | 0.4677 times | Mon 22 September 2025 | 1182.01 (0.34%) | 1181.50 | 1181.50 - 1182.01 | 1.4627 times | Mon 28 July 2025 | 1178.00 (1.2%) | 1171.21 | 1171.21 - 1178.00 | 0.7911 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0703 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 5.5204 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.334 times | Fri 27 December 2024 | 1090.00 (2.44%) | 1099.80 | 1067.82 - 1110.00 | 0.7138 times | Thu 28 November 2024 | 1064.00 (2.54%) | 1064.00 | 1030.33 - 1065.00 | 0.6821 times |
Indicator Analysis of Mfl020523a
Please login to view indicator analysis. or View indicator analysis of Mfl020523a 938576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1257.28 |
| 12 day DMA | 1212.06 |
| 20 day DMA | 1160.64 |
| 35 day DMA | 1118.6 |
| 50 day DMA | 1091.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.49 | 1245.73 | 1230.59 |
| 12 day EMA | 1216.31 | 1204.01 | 1190.93 |
| 20 day EMA | 1181.44 | 1170.65 | 1159.56 |
| 35 day EMA | 1138.07 | 1129.48 | 1120.85 |
| 50 day EMA | 1100.73 | 1093.25 | 1085.79 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.28 | 1249.64 | 1230.84 |
| 12 day SMA | 1212.06 | 1197.56 | 1182.06 |
| 20 day SMA | 1160.64 | 1149.57 | 1140.07 |
| 35 day SMA | 1118.6 | 1112.46 | 1106.4 |
| 50 day SMA | 1091.23 | 1085.55 | 1080.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.