Login or Join
HomepageMfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523a
Strong Daily Stock price targets for Mfl020523a 938576 are 1323.75 and 1324.25
| Daily Target 1 | 1323.33 |
| Daily Target 2 | 1323.67 |
| Daily Target 3 | 1323.8333333333 |
| Daily Target 4 | 1324.17 |
| Daily Target 5 | 1324.33 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.00 (0.08%) | 1324.00 | 1323.50 - 1324.00 | 1.0196 times | Thu 03 September 2026 | 1323.00 (0%) | 1323.00 | 1323.00 - 1323.00 | 0.8554 times | Wed 02 September 2026 | 1323.00 (0.08%) | 1323.00 | 1323.00 - 1323.00 | 0.1985 times | Tue 01 September 2026 | 1322.00 (0.08%) | 1321.00 | 1321.00 - 1322.00 | 0.924 times | Mon 31 August 2026 | 1321.00 (-0.08%) | 1323.00 | 1321.00 - 1323.00 | 0.5882 times | Fri 28 August 2026 | 1322.00 (-0.07%) | 1323.00 | 1322.00 - 1323.00 | 0.0907 times | Tue 04 August 2026 | 1322.90 (0.45%) | 1322.90 | 1322.90 - 1322.90 | 3.1127 times | Fri 17 July 2026 | 1317.00 (1.39%) | 1317.00 | 1317.00 - 1317.00 | 2.451 times | Wed 08 July 2026 | 1299.00 (-0.18%) | 1299.00 | 1299.00 - 1299.00 | 0.098 times | Tue 16 June 2026 | 1301.34 (0.18%) | 1301.34 | 1301.34 - 1301.34 | 0.6618 times | Mon 15 June 2026 | 1299.00 (-0.08%) | 1299.00 | 1299.00 - 1299.00 | 0.6618 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1322.5 and 1325.5
| Weekly Target 1 | 1320 |
| Weekly Target 2 | 1322 |
| Weekly Target 3 | 1323 |
| Weekly Target 4 | 1325 |
| Weekly Target 5 | 1326 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.00 (0.15%) | 1323.00 | 1321.00 - 1324.00 | 1.9875 times | Fri 28 August 2026 | 1322.00 (0.38%) | 1322.90 | 1322.00 - 1323.00 | 1.7756 times | Fri 17 July 2026 | 1317.00 (1.31%) | 1299.00 | 1299.00 - 1317.00 | 2.1464 times | Thu 04 June 2026 | 1299.99 (0.14%) | 1299.99 | 1299.99 - 1299.99 | 1.3585 times | Fri 29 May 2026 | 1298.23 (1.11%) | 1284.00 | 1284.00 - 1298.23 | 1.4672 times | Wed 06 May 2026 | 1284.00 (2.54%) | 1276.00 | 1276.00 - 1284.00 | 0.2106 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0367 times | Fri 30 January 2026 | 1250.00 (0.34%) | 1224.20 | 1224.20 - 1250.00 | 0.1589 times | Thu 01 January 2026 | 1245.80 (5.44%) | 1182.01 | 1182.01 - 1245.80 | 0.5651 times | Thu 18 September 2025 | 1181.50 (0.88%) | 1171.21 | 1171.21 - 1181.50 | 0.2934 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.034 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1322.5 and 1325.5
| Monthly Target 1 | 1320 |
| Monthly Target 2 | 1322 |
| Monthly Target 3 | 1323 |
| Monthly Target 4 | 1325 |
| Monthly Target 5 | 1326 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.00 (0.23%) | 1321.00 | 1321.00 - 1324.00 | 1.6558 times | Mon 31 August 2026 | 1321.00 (0.3%) | 1322.90 | 1321.00 - 1323.00 | 2.0945 times | Fri 17 July 2026 | 1317.00 (1.2%) | 1299.00 | 1299.00 - 1317.00 | 1.4081 times | Tue 16 June 2026 | 1301.34 (0.24%) | 1299.99 | 1299.00 - 1301.34 | 2.085 times | Fri 29 May 2026 | 1298.23 (1.74%) | 1284.00 | 1284.00 - 1298.23 | 1.5976 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.0745 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0366 times | Fri 30 January 2026 | 1250.00 (5.75%) | 1245.80 | 1224.20 - 1250.00 | 0.1801 times | Mon 22 September 2025 | 1182.01 (0.34%) | 1181.50 | 1181.50 - 1182.01 | 0.5632 times | Mon 28 July 2025 | 1178.00 (1.2%) | 1171.21 | 1171.21 - 1178.00 | 0.3046 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0271 times |
Indicator Analysis of Mfl020523a
Please login to view indicator analysis. or View indicator analysis of Mfl020523a 938576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1322.6 |
| 12 day DMA | 1314.52 |
| 20 day DMA | 1294.43 |
| 35 day DMA | 1218.05 |
| 50 day DMA | 1171.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.86 | 1320.79 | 1319.69 |
| 12 day EMA | 1308.09 | 1305.2 | 1301.96 |
| 20 day EMA | 1282.67 | 1278.32 | 1273.62 |
| 35 day EMA | 1233.79 | 1228.48 | 1222.91 |
| 50 day EMA | 1177.68 | 1171.71 | 1165.54 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.6 | 1322.2 | 1322.18 |
| 12 day SMA | 1314.52 | 1312.37 | 1309.12 |
| 20 day SMA | 1294.43 | 1287.33 | 1280.26 |
| 35 day SMA | 1218.05 | 1211.25 | 1204.57 |
| 50 day SMA | 1171.53 | 1166.33 | 1161.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.