Login or Join
HomepageMfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523a
Strong Daily Stock price targets for Mfl020523a 938576 are 1301.34 and 1301.34
| Daily Target 1 | 1301.34 |
| Daily Target 2 | 1301.34 |
| Daily Target 3 | 1301.34 |
| Daily Target 4 | 1301.34 |
| Daily Target 5 | 1301.34 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1301.34 (0.18%) | 1301.34 | 1301.34 - 1301.34 | 0.925 times | Mon 15 June 2026 | 1299.00 (-0.08%) | 1299.00 | 1299.00 - 1299.00 | 0.925 times | Thu 04 June 2026 | 1299.99 (0.14%) | 1299.99 | 1299.99 - 1299.99 | 3.4258 times | Fri 29 May 2026 | 1298.23 (1.11%) | 1298.23 | 1298.23 - 1298.23 | 3.4258 times | Wed 13 May 2026 | 1284.00 (0%) | 1284.00 | 1284.00 - 1284.00 | 0.2741 times | Wed 06 May 2026 | 1284.00 (0.63%) | 1284.00 | 1284.00 - 1284.00 | 0.3426 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.1884 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0925 times | Fri 30 January 2026 | 1250.00 (2.11%) | 1250.00 | 1250.00 - 1250.00 | 0.3426 times | Tue 13 January 2026 | 1224.20 (-1.73%) | 1224.20 | 1224.20 - 1224.20 | 0.0582 times | Thu 01 January 2026 | 1245.80 (5.4%) | 1245.80 | 1245.80 - 1245.80 | 0.0548 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1300.17 and 1302.51
| Weekly Target 1 | 1298.22 |
| Weekly Target 2 | 1299.78 |
| Weekly Target 3 | 1300.56 |
| Weekly Target 4 | 1302.12 |
| Weekly Target 5 | 1302.9 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1301.34 (0.1%) | 1299.00 | 1299.00 - 1301.34 | 1.0453 times | Thu 04 June 2026 | 1299.99 (0.14%) | 1299.99 | 1299.99 - 1299.99 | 1.9357 times | Fri 29 May 2026 | 1298.23 (1.11%) | 1284.00 | 1284.00 - 1298.23 | 2.0906 times | Wed 06 May 2026 | 1284.00 (2.54%) | 1276.00 | 1276.00 - 1284.00 | 0.3 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0523 times | Fri 30 January 2026 | 1250.00 (0.34%) | 1224.20 | 1224.20 - 1250.00 | 0.2265 times | Thu 01 January 2026 | 1245.80 (5.44%) | 1182.01 | 1182.01 - 1245.80 | 0.8053 times | Thu 18 September 2025 | 1181.50 (0.88%) | 1171.21 | 1171.21 - 1181.50 | 0.4181 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.0484 times | Thu 08 May 2025 | 1164.00 (4.86%) | 1105.25 | 1105.00 - 1164.00 | 3.0778 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.1839 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1300.17 and 1302.51
| Monthly Target 1 | 1298.22 |
| Monthly Target 2 | 1299.78 |
| Monthly Target 3 | 1300.56 |
| Monthly Target 4 | 1302.12 |
| Monthly Target 5 | 1302.9 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1301.34 (0.24%) | 1299.99 | 1299.00 - 1301.34 | 2.9272 times | Fri 29 May 2026 | 1298.23 (1.74%) | 1284.00 | 1284.00 - 1298.23 | 2.2429 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.1045 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0513 times | Fri 30 January 2026 | 1250.00 (5.75%) | 1245.80 | 1224.20 - 1250.00 | 0.2528 times | Mon 22 September 2025 | 1182.01 (0.34%) | 1181.50 | 1181.50 - 1182.01 | 0.7907 times | Mon 28 July 2025 | 1178.00 (1.2%) | 1171.21 | 1171.21 - 1178.00 | 0.4277 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.038 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 2.9842 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.1806 times | Fri 27 December 2024 | 1090.00 (2.44%) | 1099.80 | 1067.82 - 1110.00 | 0.3859 times |
Indicator Analysis of Mfl020523a
Please login to view indicator analysis. or View indicator analysis of Mfl020523a 938576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1296.51 |
| 12 day DMA | 1266.4 |
| 20 day DMA | 1216.46 |
| 35 day DMA | 1154.33 |
| 50 day DMA | 1122.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.53 | 1289.62 | 1284.93 |
| 12 day EMA | 1262.33 | 1255.24 | 1247.29 |
| 20 day EMA | 1227.03 | 1219.21 | 1210.81 |
| 35 day EMA | 1177.93 | 1170.66 | 1163.1 |
| 50 day EMA | 1128.48 | 1121.43 | 1114.19 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.51 | 1293.04 | 1288.44 |
| 12 day SMA | 1266.4 | 1256.41 | 1246.33 |
| 20 day SMA | 1216.46 | 1206.38 | 1196.42 |
| 35 day SMA | 1154.33 | 1147.55 | 1139.58 |
| 50 day SMA | 1122.12 | 1116.31 | 1109.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.