Login or Join
HomepageMfl020523 938574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523 938574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523
Strong Daily Stock price targets for Mfl020523 938574 are 1052.14 and 1052.41
| Daily Target 1 | 1051.91 |
| Daily Target 2 | 1052.09 |
| Daily Target 3 | 1052.18 |
| Daily Target 4 | 1052.36 |
| Daily Target 5 | 1052.45 |
Daily price and volume Mfl020523
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1052.27 (-0.26%) | 1052.00 | 1052.00 - 1052.27 | 5.0742 times | Thu 25 April 2024 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.1051 times | Wed 24 April 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3399 times | Tue 23 April 2024 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.0927 times | Fri 19 April 2024 | 1044.00 (0.29%) | 1050.00 | 1044.00 - 1050.00 | 1.0198 times | Thu 18 April 2024 | 1041.00 (-0.85%) | 1050.00 | 1030.34 - 1050.00 | 1.267 times | Tue 16 April 2024 | 1049.90 (0.95%) | 1049.90 | 1049.90 - 1049.90 | 0.0309 times | Mon 15 April 2024 | 1040.00 (0.77%) | 1050.00 | 1027.59 - 1050.00 | 1.885 times | Fri 12 April 2024 | 1032.10 (0.06%) | 1050.00 | 1032.10 - 1050.00 | 0.0927 times | Wed 10 April 2024 | 1031.50 (0.03%) | 1050.00 | 1031.50 - 1050.00 | 0.0927 times | Mon 08 April 2024 | 1031.20 (-0.85%) | 1050.00 | 1031.20 - 1050.00 | 0.1854 times |
Weekly price and charts Mfl020523
Strong weekly Stock price targets for Mfl020523 938574 are 1051.14 and 1056.14
| Weekly Target 1 | 1047.42 |
| Weekly Target 2 | 1049.85 |
| Weekly Target 3 | 1052.4233333333 |
| Weekly Target 4 | 1054.85 |
| Weekly Target 5 | 1057.42 |
Weekly price and volumes for Mfl020523
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1052.27 (0.79%) | 1050.00 | 1050.00 - 1055.00 | 1.6281 times | Fri 19 April 2024 | 1044.00 (1.15%) | 1050.00 | 1027.59 - 1050.00 | 1.2193 times | Fri 12 April 2024 | 1032.10 (-0.76%) | 1050.00 | 1031.20 - 1050.00 | 0.1076 times | Fri 05 April 2024 | 1040.00 (-0.55%) | 1050.00 | 1028.12 - 1055.00 | 0.7621 times | Fri 22 March 2024 | 1045.79 (-2.08%) | 1050.00 | 1025.20 - 1050.00 | 0.4034 times | Mon 11 March 2024 | 1068.00 (1.71%) | 1049.80 | 1049.80 - 1068.00 | 0.9234 times | Thu 07 March 2024 | 1050.00 (0.02%) | 1049.90 | 1024.00 - 1050.00 | 0.217 times | Fri 01 March 2024 | 1049.80 (1.06%) | 1035.20 | 1035.20 - 1049.80 | 1.2803 times | Fri 23 February 2024 | 1038.75 (0.07%) | 1038.00 | 1017.71 - 1043.80 | 2.2055 times | Fri 16 February 2024 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 1.2534 times | Fri 09 February 2024 | 1040.00 (2.46%) | 1007.11 | 1007.11 - 1043.80 | 1.0812 times |
Monthly price and charts Mfl020523
Strong monthly Stock price targets for Mfl020523 938574 are 1039.93 and 1067.34
| Monthly Target 1 | 1017.54 |
| Monthly Target 2 | 1034.91 |
| Monthly Target 3 | 1044.9533333333 |
| Monthly Target 4 | 1062.32 |
| Monthly Target 5 | 1072.36 |
Monthly price and volumes Mfl020523
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1052.27 (-0.26%) | 1050.00 | 1027.59 - 1055.00 | 0.6489 times | Wed 27 March 2024 | 1055.00 (1.05%) | 1044.00 | 1024.00 - 1068.00 | 0.6402 times | Thu 29 February 2024 | 1044.00 (2.86%) | 1007.11 | 1007.11 - 1044.00 | 1.0589 times | Mon 29 January 2024 | 1015.00 (0.49%) | 1010.52 | 1007.13 - 1040.00 | 0.3811 times | Thu 28 December 2023 | 1010.02 (-2.41%) | 1034.00 | 1002.80 - 1043.80 | 0.7093 times | Thu 30 November 2023 | 1035.00 (0.99%) | 1029.00 | 1002.80 - 1035.00 | 0.6843 times | Tue 31 October 2023 | 1024.90 (0.48%) | 1003.01 | 1000.00 - 1080.00 | 1.3199 times | Fri 29 September 2023 | 1020.00 (2.51%) | 1000.00 | 970.00 - 1021.00 | 2.1812 times | Wed 30 August 2023 | 995.00 (-1.97%) | 1015.00 | 973.00 - 1026.00 | 1.0646 times | Mon 31 July 2023 | 1015.00 (5.18%) | 955.25 | 950.02 - 1019.00 | 1.3116 times | Fri 30 June 2023 | 965.00 (1.05%) | 970.00 | 832.00 - 997.00 | 1.8264 times |
Indicator Analysis of Mfl020523
Please login to view indicator analysis. or View indicator analysis of Mfl020523 938574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523 938574
DMA (daily moving average) of Mfl020523 938574
| DMA period | DMA value |
| 5 day DMA | 1050.25 |
| 12 day DMA | 1043.08 |
| 20 day DMA | 1044.55 |
| 35 day DMA | 1042.81 |
| 50 day DMA | 1035.81 |
| 100 day DMA | 1024.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523 938574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.34 | 1049.37 | 1046.56 |
| 12 day EMA | 1046.83 | 1045.84 | 1044.17 |
| 20 day EMA | 1044.68 | 1043.88 | 1042.71 |
| 35 day EMA | 1040.08 | 1039.36 | 1038.44 |
| 50 day EMA | 1036.25 | 1035.6 | 1034.81 |
SMA (simple moving average) of Mfl020523 938574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.25 | 1048 | 1046.98 |
| 12 day SMA | 1043.08 | 1042.89 | 1042.89 |
| 20 day SMA | 1044.55 | 1045.33 | 1045.08 |
| 35 day SMA | 1042.81 | 1042.46 | 1041.74 |
| 50 day SMA | 1035.81 | 1035.42 | 1034.42 |
| 100 day SMA | 1024.18 | 1023.49 | 1022.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.