Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (-0.76%) | 980.00 | 980.00 - 980.00 | 0.2256 times | Thu 04 December 2025 | 987.50 (0.77%) | 987.50 | 987.50 - 987.50 | 3.0075 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2256 times | Wed 26 November 2025 | 980.00 (-0.76%) | 980.00 | 980.00 - 980.00 | 1.5038 times | Tue 25 November 2025 | 987.50 (0.77%) | 985.00 | 985.00 - 987.50 | 1.4586 times | Mon 24 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1504 times | Fri 21 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.7293 times | Tue 18 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1504 times | Mon 17 November 2025 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0451 times | Thu 13 November 2025 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 1.5038 times | Thu 06 November 2025 | 1010.00 (6.32%) | 970.00 | 970.00 - 1010.00 | 0.1654 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 976.25 and 983.75
| Weekly Target 1 | 975 |
| Weekly Target 2 | 977.5 |
| Weekly Target 3 | 982.5 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 2.5386 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 2.2848 times | Fri 21 November 2025 | 980.00 (8.89%) | 1000.00 | 980.00 - 1000.00 | 1.4128 times | Thu 13 November 2025 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 1.1038 times | Thu 06 November 2025 | 1010.00 (4.12%) | 900.00 | 900.00 - 1010.00 | 1.2252 times | Thu 30 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1104 times | Thu 23 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0552 times | Fri 17 October 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.3311 times | Fri 03 October 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.8278 times | Tue 16 September 2025 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.1104 times | Fri 12 September 2025 | 965.00 (-2.03%) | 980.00 | 965.00 - 1009.50 | 1.4349 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 976.25 and 983.75
| Monthly Target 1 | 975 |
| Monthly Target 2 | 977.5 |
| Monthly Target 3 | 982.5 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 990 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 0.601 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.4267 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1437 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.6663 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1176 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.8754 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.5984 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 5.388 times | Thu 17 April 2025 | 940.00 (-5.05%) | 1000.00 | 940.00 - 1000.00 | 0.0261 times | Fri 28 March 2025 | 990.00 (0.1%) | 836.00 | 836.00 - 1003.00 | 0.1568 times | Tue 25 February 2025 | 989.00 (3.02%) | 960.00 | 960.00 - 989.00 | 1.803 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 976.25 |
| 20 day DMA | 976.5 |
| 35 day DMA | 979.3 |
| 50 day DMA | 971.55 |
| 100 day DMA | 969.31 |
| 150 day DMA | 970.75 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.73 | 982.59 | 980.14 |
| 12 day EMA | 979.25 | 979.11 | 977.59 |
| 20 day EMA | 977.76 | 977.52 | 976.47 |
| 35 day EMA | 974.57 | 974.25 | 973.47 |
| 50 day EMA | 972.77 | 972.48 | 971.87 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 983 | 981.5 |
| 12 day SMA | 976.25 | 975.42 | 973.96 |
| 20 day SMA | 976.5 | 975.75 | 976.85 |
| 35 day SMA | 979.3 | 979.3 | 979.63 |
| 50 day SMA | 971.55 | 971.73 | 971.53 |
| 100 day SMA | 969.31 | 969.41 | 969.33 |
| 150 day SMA | 970.75 | 970.86 | 970.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.