Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 985 and 995
| Daily Target 1 | 976.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.7199 times | Thu 09 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.789 times | Tue 07 April 2026 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 0.0789 times | Wed 01 April 2026 | 950.13 (-3.05%) | 950.14 | 950.13 - 950.14 | 6.7554 times | Mon 30 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1479 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.1479 times | Fri 20 March 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.1775 times | Wed 11 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0986 times | Fri 06 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9862 times | Thu 05 March 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0986 times | Mon 02 March 2026 | 999.99 (2.04%) | 1000.00 | 999.99 - 1000.00 | 0.3452 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (4.2%) | 980.00 | 980.00 - 990.00 | 1.0537 times | Wed 01 April 2026 | 950.13 (-2.05%) | 980.00 | 950.13 - 980.00 | 4.5812 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.0982 times | Fri 20 March 2026 | 999.00 (0.91%) | 980.00 | 980.00 - 999.00 | 0.1832 times | Fri 06 March 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 0.949 times | Fri 27 February 2026 | 980.00 (-2%) | 980.01 | 980.00 - 980.01 | 1.0144 times | Fri 20 February 2026 | 1000.00 (0.11%) | 995.00 | 995.00 - 1000.00 | 0.3599 times | Wed 11 February 2026 | 998.95 (0.4%) | 1000.00 | 998.95 - 1000.00 | 0.661 times | Thu 05 February 2026 | 995.00 (0.26%) | 992.40 | 990.00 - 995.00 | 0.1113 times | Fri 30 January 2026 | 992.40 (-0.66%) | 990.00 | 981.00 - 995.00 | 0.9882 times | Tue 13 January 2026 | 999.00 (0.91%) | 950.01 | 950.01 - 999.00 | 1.466 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 970.07 and 1009.94
| Monthly Target 1 | 936.84 |
| Monthly Target 2 | 963.42 |
| Monthly Target 3 | 976.71 |
| Monthly Target 4 | 1003.29 |
| Monthly Target 5 | 1016.58 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (1.02%) | 950.14 | 950.13 - 990.00 | 2.2977 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.5513 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.8908 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.3552 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.5481 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.4829 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1494 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.6926 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1222 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.9098 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.6219 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 976.03 |
| 12 day DMA | 982.43 |
| 20 day DMA | 987.02 |
| 35 day DMA | 986.18 |
| 50 day DMA | 982.57 |
| 100 day DMA | 976.29 |
| 150 day DMA | 973.4 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.92 | 976.38 | 974.57 |
| 12 day EMA | 982.06 | 980.62 | 980.73 |
| 20 day EMA | 983.65 | 982.98 | 983.29 |
| 35 day EMA | 983.45 | 983.06 | 983.24 |
| 50 day EMA | 982.18 | 981.86 | 981.94 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.03 | 972.03 | 975.83 |
| 12 day SMA | 982.43 | 981.59 | 983.26 |
| 20 day SMA | 987.02 | 987.14 | 987.64 |
| 35 day SMA | 986.18 | 985.89 | 985.89 |
| 50 day SMA | 982.57 | 982.47 | 982.57 |
| 100 day SMA | 976.29 | 976.19 | 975.94 |
| 150 day SMA | 973.4 | 973.3 | 973.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.