Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0385 times | Mon 20 July 2026 | 1005.00 (1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.1285 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3854 times | Thu 02 July 2026 | 994.00 (0.4%) | 990.00 | 990.00 - 994.00 | 5.973 times | Mon 08 June 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 1.6956 times | Fri 05 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.6744 times | Thu 04 June 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 990.00 | 0.578 times | Tue 02 June 2026 | 975.00 (-1.52%) | 989.00 | 975.00 - 989.00 | 0.2505 times | Mon 01 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0128 times | Fri 29 May 2026 | 975.00 (-1.52%) | 980.00 | 975.00 - 980.00 | 0.2633 times | Tue 26 May 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0064 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 990 and 1000
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 995.00 (0.1%) | 1005.00 | 995.00 - 1005.00 | 0.133 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3069 times | Thu 02 July 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 6.1074 times | Fri 05 June 2026 | 985.00 (1.03%) | 990.00 | 975.00 - 990.00 | 1.2072 times | Fri 29 May 2026 | 975.00 (-0.51%) | 990.00 | 975.00 - 990.00 | 0.2148 times | Thu 21 May 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.4757 times | Fri 15 May 2026 | 990.00 (0%) | 950.01 | 950.01 - 1000.00 | 0.3171 times | Thu 30 April 2026 | 989.99 (0.1%) | 990.00 | 980.00 - 990.00 | 0.1944 times | Fri 24 April 2026 | 988.99 (-0.1%) | 980.00 | 950.01 - 988.99 | 0.2199 times | Fri 10 April 2026 | 990.00 (4.2%) | 980.00 | 980.00 - 990.00 | 0.8235 times | Wed 01 April 2026 | 950.13 (-2.05%) | 980.00 | 950.13 - 980.00 | 3.5806 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 992.5 and 1007.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 1005.00 | 2.0987 times | Mon 08 June 2026 | 990.00 (1.54%) | 990.00 | 975.00 - 990.00 | 1.0328 times | Fri 29 May 2026 | 975.00 (-1.51%) | 950.01 | 950.01 - 1000.00 | 0.4069 times | Thu 30 April 2026 | 989.99 (1.02%) | 950.14 | 950.01 - 990.00 | 1.9149 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.4193 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.6775 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.0308 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.1774 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.1279 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1136 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.5268 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 987.75 |
| 20 day DMA | 987.05 |
| 35 day DMA | 984.92 |
| 50 day DMA | 986.73 |
| 100 day DMA | 981.74 |
| 150 day DMA | 975.91 |
| 200 day DMA | 974.55 |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.99 | 994.99 | 989.99 |
| 12 day EMA | 990.55 | 989.74 | 986.97 |
| 20 day EMA | 988.39 | 987.69 | 985.87 |
| 35 day EMA | 987.54 | 987.1 | 986.05 |
| 50 day EMA | 987.33 | 987.02 | 986.29 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 993.6 | 988.6 |
| 12 day SMA | 987.75 | 987.33 | 986.08 |
| 20 day SMA | 987.05 | 986.4 | 985.15 |
| 35 day SMA | 984.92 | 985.06 | 984.77 |
| 50 day SMA | 986.73 | 986.33 | 985.73 |
| 100 day SMA | 981.74 | 981.66 | 981.51 |
| 150 day SMA | 975.91 | 975.59 | 975.15 |
| 200 day SMA | 974.55 | 974.52 | 974.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.