login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9mfl30a

Strong Daily Stock price targets for 9mfl30a 938570 are 999.96 and 999.97

Daily Target 1	999.95
Daily Target 2	999.95
Daily Target 3	999.95666666667
Daily Target 4	999.96
Daily Target 5	999.97

Daily price and volume 9mfl30a

Date	Closing	Open	Range	Volume
Mon 28 September 2026	999.96 (2.56%)	999.95	999.95 - 999.96	2.0146 times
Tue 22 September 2026	975.00 (0.52%)	925.05	925.05 - 975.00	3.2494 times
Mon 21 September 2026	970.00 (-0.51%)	970.13	970.00 - 970.14	1.7059 times
Thu 17 September 2026	975.00 (-4.32%)	975.00	975.00 - 975.00	1.6247 times
Fri 11 September 2026	1019.00 (0%)	1019.00	1019.00 - 1019.00	0.0325 times
Tue 01 September 2026	1019.00 (1.9%)	1019.00	1019.00 - 1019.00	0.3981 times
Fri 21 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.3981 times
Tue 18 August 2026	1000.00 (1.52%)	1000.00	1000.00 - 1000.00	0.2112 times
Wed 12 August 2026	985.00 (-1.5%)	985.00	985.00 - 985.00	0.2843 times
Wed 05 August 2026	1000.00 (5.25%)	1000.00	1000.00 - 1000.00	0.0812 times
Mon 27 July 2026	950.09 (-5.46%)	950.09	950.09 - 950.09	0.0162 times

Daily chart 9mfl30a

Weekly price and charts 9mfl30a

Strong weekly Stock price targets for 9mfl30a 938570 are 999.96 and 999.97

Weekly Target 1	999.95
Weekly Target 2	999.95
Weekly Target 3	999.95666666667
Weekly Target 4	999.96
Weekly Target 5	999.97

Weekly price and volumes for 9mfl30a

Date	Closing	Open	Range	Volume
Mon 28 September 2026	999.96 (2.56%)	999.95	999.95 - 999.96	0.9088 times
Tue 22 September 2026	975.00 (0%)	970.13	925.05 - 975.00	2.2353 times
Thu 17 September 2026	975.00 (-4.32%)	975.00	975.00 - 975.00	0.7329 times
Fri 11 September 2026	1019.00 (1.9%)	1019.00	1019.00 - 1019.00	0.1942 times
Fri 21 August 2026	1000.00 (1.52%)	1000.00	1000.00 - 1000.00	0.2748 times
Wed 12 August 2026	985.00 (-1.5%)	985.00	985.00 - 985.00	0.1283 times
Wed 05 August 2026	1000.00 (-0.5%)	950.09	950.09 - 1000.00	0.044 times
Fri 24 July 2026	1005.00 (1.11%)	1005.00	990.00 - 1005.00	0.8868 times
Wed 08 July 2026	994.00 (0%)	994.00	994.00 - 994.00	0.2199 times
Thu 02 July 2026	994.00 (0.91%)	985.00	985.00 - 994.00	4.3752 times
Fri 05 June 2026	985.00 (1.03%)	990.00	975.00 - 990.00	0.8648 times

weekly chart 9mfl30a

Monthly price and charts 9mfl30a

Strong monthly Stock price targets for 9mfl30a 938570 are 915.53 and 1009.48

Monthly Target 1	887.39
Monthly Target 2	943.67
Monthly Target 3	981.33666666667
Monthly Target 4	1037.62
Monthly Target 5	1075.29

Monthly price and volumes 9mfl30a

Date	Closing	Open	Range	Volume
Mon 28 September 2026	999.96 (-0%)	1019.00	925.05 - 1019.00	1.9529 times
Fri 21 August 2026	1000.00 (5.25%)	1000.00	985.00 - 1000.00	0.2109 times
Mon 27 July 2026	950.09 (-4.03%)	990.00	950.09 - 1005.00	2.1691 times
Mon 08 June 2026	990.00 (1.54%)	990.00	975.00 - 990.00	0.8789 times
Fri 29 May 2026	975.00 (-1.51%)	950.01	950.01 - 1000.00	0.3463 times
Thu 30 April 2026	989.99 (1.02%)	950.14	950.01 - 990.00	1.6295 times
Mon 30 March 2026	980.00 (0%)	1000.00	970.00 - 1000.00	0.3568 times
Fri 27 February 2026	980.00 (-1.25%)	992.40	980.00 - 1000.00	0.5766 times
Fri 30 January 2026	992.40 (1.78%)	950.00	950.00 - 999.00	0.8771 times
Mon 29 December 2025	975.00 (-0.51%)	980.00	975.00 - 995.00	1.0019 times
Wed 26 November 2025	980.00 (1.03%)	900.00	900.00 - 1010.00	0.9597 times

monthly chart 9mfl30a

Indicator Analysis of 9mfl30a

Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free

DMA SMA EMA moving averages of 9mfl30a 938570

DMA (daily moving average) of 9mfl30a 938570

DMA period	DMA value
5 day DMA	987.79
12 day DMA	991.5
20 day DMA	992.3
35 day DMA	988.74
50 day DMA	987.4
100 day DMA	984.55
150 day DMA	977.87
200 day DMA	975.71

EMA (exponential moving average) of 9mfl30a 938570

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	989.13	983.71	988.06
12 day EMA	990.96	989.33	991.94
20 day EMA	990.91	989.96	991.53
35 day EMA	990.15	989.57	990.43
50 day EMA	988.04	987.55	988.06

SMA (simple moving average) of 9mfl30a 938570

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	987.79	991.6	996.6
12 day SMA	991.5	991.92	993.59
20 day SMA	992.3	991.05	991.8
35 day SMA	988.74	988.46	988.6
50 day SMA	987.4	987.38	987.88
100 day SMA	984.55	984.53	984.75
150 day SMA	977.87	977.8	977.74
200 day SMA	975.71	975.67	975.64

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme