Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 968 and 982
| Daily Target 1 | 965.67 |
| Daily Target 2 | 970.33 |
| Daily Target 3 | 979.66666666667 |
| Daily Target 4 | 984.33 |
| Daily Target 5 | 993.67 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 975.00 (-1.52%) | 989.00 | 975.00 - 989.00 | 1.6387 times | Mon 01 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.084 times | Fri 29 May 2026 | 975.00 (-1.52%) | 980.00 | 975.00 - 980.00 | 1.7227 times | Tue 26 May 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.042 times | Thu 21 May 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 2.437 times | Tue 19 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0504 times | Mon 18 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4202 times | Fri 15 May 2026 | 990.00 (-0.9%) | 998.89 | 990.00 - 998.90 | 1.3025 times | Thu 14 May 2026 | 998.99 (5.16%) | 1000.00 | 998.99 - 1000.00 | 0.4622 times | Wed 13 May 2026 | 950.01 (-4.04%) | 950.01 | 950.01 - 950.01 | 0.8403 times | Thu 30 April 2026 | 989.99 (-0%) | 980.00 | 980.00 - 989.99 | 1.5546 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 967.5 and 982.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 975.00 (0%) | 990.00 | 975.00 - 990.00 | 0.3352 times | Fri 29 May 2026 | 975.00 (-0.51%) | 990.00 | 975.00 - 990.00 | 0.3434 times | Thu 21 May 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.7604 times | Fri 15 May 2026 | 990.00 (0%) | 950.01 | 950.01 - 1000.00 | 0.507 times | Thu 30 April 2026 | 989.99 (0.1%) | 990.00 | 980.00 - 990.00 | 0.3107 times | Fri 24 April 2026 | 988.99 (-0.1%) | 980.00 | 950.01 - 988.99 | 0.3516 times | Fri 10 April 2026 | 990.00 (4.2%) | 980.00 | 980.00 - 990.00 | 1.3164 times | Wed 01 April 2026 | 950.13 (-2.05%) | 980.00 | 950.13 - 980.00 | 5.7236 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.1226 times | Fri 20 March 2026 | 999.00 (0.91%) | 980.00 | 980.00 - 999.00 | 0.2289 times | Fri 06 March 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 1.1856 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 967.5 and 982.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 995 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 975.00 (0%) | 990.00 | 975.00 - 990.00 | 0.1132 times | Fri 29 May 2026 | 975.00 (-1.51%) | 950.01 | 950.01 - 1000.00 | 0.544 times | Thu 30 April 2026 | 989.99 (1.02%) | 950.14 | 950.01 - 990.00 | 2.5601 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.5606 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.9058 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.3781 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.5742 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.5079 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1519 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.7042 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1243 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 982 |
| 12 day DMA | 984.08 |
| 20 day DMA | 982.01 |
| 35 day DMA | 985.73 |
| 50 day DMA | 985.52 |
| 100 day DMA | 978.53 |
| 150 day DMA | 974.73 |
| 200 day DMA | 974.58 |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.84 | 985.26 | 982.89 |
| 12 day EMA | 983.29 | 984.8 | 983.85 |
| 20 day EMA | 983.7 | 984.62 | 984.05 |
| 35 day EMA | 984.09 | 984.63 | 984.31 |
| 50 day EMA | 984.83 | 985.23 | 985.04 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982 | 985 | 985 |
| 12 day SMA | 984.08 | 985.25 | 984.58 |
| 20 day SMA | 982.01 | 981.76 | 982.21 |
| 35 day SMA | 985.73 | 986.22 | 986.22 |
| 50 day SMA | 985.52 | 985.62 | 985.42 |
| 100 day SMA | 978.53 | 978.55 | 978.25 |
| 150 day SMA | 974.73 | 974.63 | 974.43 |
| 200 day SMA | 974.58 | 974.61 | 974.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.