Login or Join
Homepage865mfl26a 938566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl26a 938566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl26a
Strong Daily Stock price targets for 865mfl26a 938566 are 971.5 and 985.5
| Daily Target 1 | 968.33 |
| Daily Target 2 | 974.67 |
| Daily Target 3 | 982.33333333333 |
| Daily Target 4 | 988.67 |
| Daily Target 5 | 996.33 |
Daily price and volume 865mfl26a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 981.00 (-0.79%) | 990.00 | 976.00 - 990.00 | 3.6269 times | Mon 08 September 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.9672 times | Fri 05 September 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.4836 times | Thu 04 September 2025 | 988.80 (1.23%) | 976.80 | 976.80 - 988.80 | 1.6235 times | Tue 12 August 2025 | 976.81 (-0.83%) | 976.81 | 976.81 - 976.81 | 1.0363 times | Thu 12 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8636 times | Tue 10 June 2025 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.2591 times | Fri 06 June 2025 | 985.00 (1.88%) | 985.00 | 985.00 - 985.00 | 0.6045 times | Thu 29 May 2025 | 966.81 (-1.02%) | 966.81 | 966.81 - 966.81 | 0.0173 times | Tue 06 May 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.5181 times | Mon 28 April 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 2.0207 times |
Weekly price and charts 865mfl26a
Strong weekly Stock price targets for 865mfl26a 938566 are 971.5 and 985.5
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 982.33333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 996.33 |
Weekly price and volumes for 865mfl26a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 981.00 (-0.79%) | 988.80 | 976.00 - 990.00 | 1.0149 times | Fri 05 September 2025 | 988.80 (0.39%) | 976.81 | 976.80 - 988.80 | 0.6944 times | Thu 12 June 2025 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.248 times | Fri 06 June 2025 | 985.00 (0.84%) | 976.80 | 966.81 - 985.00 | 0.6982 times | Fri 25 April 2025 | 976.80 (1.17%) | 972.80 | 972.80 - 976.80 | 0.5532 times | Thu 17 April 2025 | 965.50 (-0.03%) | 956.80 | 956.80 - 971.80 | 1.9077 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 0.7631 times | Fri 25 October 2024 | 898.00 (-6.94%) | 965.00 | 898.00 - 965.00 | 0.248 times | Wed 27 March 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 3.739 times | Fri 13 October 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.1335 times | Fri 08 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6486 times |
Monthly price and charts 865mfl26a
Strong monthly Stock price targets for 865mfl26a 938566 are 971.5 and 985.5
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 982.33333333333 |
| Monthly Target 4 | 988.67 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes 865mfl26a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 981.00 (-0.79%) | 990.00 | 976.00 - 990.00 | 1.3076 times | Mon 08 September 2025 | 988.80 (1.23%) | 976.80 | 976.80 - 988.80 | 1.1083 times | Tue 12 August 2025 | 976.81 (-0.83%) | 976.81 | 976.81 - 976.81 | 0.3736 times | Thu 12 June 2025 | 985.00 (1.88%) | 985.00 | 985.00 - 985.01 | 0.6227 times | Thu 29 May 2025 | 966.81 (-1.02%) | 976.80 | 966.81 - 976.80 | 0.193 times | Mon 28 April 2025 | 976.80 (2.09%) | 971.80 | 960.20 - 976.80 | 3.8107 times | Mon 13 January 2025 | 956.80 (-0.93%) | 956.80 | 956.80 - 956.80 | 0.934 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 1.2453 times | Fri 25 October 2024 | 898.00 (-6.94%) | 898.00 | 898.00 - 898.00 | 0.3113 times | Tue 09 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0934 times | Wed 27 March 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 4.0473 times |
Indicator Analysis of 865mfl26a
Please login to view indicator analysis. or View indicator analysis of 865mfl26a 938566 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mfl26a 938566
DMA (daily moving average) of 865mfl26a 938566
| DMA period | DMA value |
| 5 day DMA | 984.84 |
| 12 day DMA | 981.37 |
| 20 day DMA | 971.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 865mfl26a 938566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.37 | 986.06 | 984.69 |
| 12 day EMA | 980.22 | 980.08 | 978.5 |
| 20 day EMA | 975.47 | 974.89 | 973.43 |
| 35 day EMA | 965.64 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 865mfl26a 938566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.84 | 985.64 | 984.88 |
| 12 day SMA | 981.37 | 980.69 | 978.74 |
| 20 day SMA | 971.62 | 970.82 | 969.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.