Login or Join
Homepage865mfl26a 938566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl26a 938566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl26a
Strong Daily Stock price targets for 865mfl26a 938566 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 865mfl26a
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 1.7444 times | Thu 23 October 2025 | 981.00 (-0.79%) | 990.00 | 976.00 - 990.00 | 3.1579 times | Mon 08 September 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.8421 times | Fri 05 September 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.4211 times | Thu 04 September 2025 | 988.80 (1.23%) | 976.80 | 976.80 - 988.80 | 1.4135 times | Tue 12 August 2025 | 976.81 (-0.83%) | 976.81 | 976.81 - 976.81 | 0.9023 times | Thu 12 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7519 times | Tue 10 June 2025 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.2256 times | Fri 06 June 2025 | 985.00 (1.88%) | 985.00 | 985.00 - 985.00 | 0.5263 times | Thu 29 May 2025 | 966.81 (-1.02%) | 966.81 | 966.81 - 966.81 | 0.015 times | Tue 06 May 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.4511 times |
Weekly price and charts 865mfl26a
Strong weekly Stock price targets for 865mfl26a 938566 are 983 and 997
| Weekly Target 1 | 971.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for 865mfl26a
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (0.12%) | 988.80 | 976.00 - 990.00 | 1.3957 times | Fri 05 September 2025 | 988.80 (0.39%) | 976.81 | 976.80 - 988.80 | 0.665 times | Thu 12 June 2025 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.2375 times | Fri 06 June 2025 | 985.00 (0.84%) | 976.80 | 966.81 - 985.00 | 0.6686 times | Fri 25 April 2025 | 976.80 (1.17%) | 972.80 | 972.80 - 976.80 | 0.5298 times | Thu 17 April 2025 | 965.50 (-0.03%) | 956.80 | 956.80 - 971.80 | 1.8268 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 0.7307 times | Fri 25 October 2024 | 898.00 (-6.94%) | 965.00 | 898.00 - 965.00 | 0.2375 times | Wed 27 March 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 3.5806 times | Fri 13 October 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.1279 times | Fri 08 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6211 times |
Monthly price and charts 865mfl26a
Strong monthly Stock price targets for 865mfl26a 938566 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 865mfl26a
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.6796 times | Thu 23 October 2025 | 981.00 (-0.79%) | 990.00 | 976.00 - 990.00 | 1.2302 times | Mon 08 September 2025 | 988.80 (1.23%) | 976.80 | 976.80 - 988.80 | 1.0428 times | Tue 12 August 2025 | 976.81 (-0.83%) | 976.81 | 976.81 - 976.81 | 0.3515 times | Thu 12 June 2025 | 985.00 (1.88%) | 985.00 | 985.00 - 985.01 | 0.5858 times | Thu 29 May 2025 | 966.81 (-1.02%) | 976.80 | 966.81 - 976.80 | 0.1816 times | Mon 28 April 2025 | 976.80 (2.09%) | 971.80 | 960.20 - 976.80 | 3.5852 times | Mon 13 January 2025 | 956.80 (-0.93%) | 956.80 | 956.80 - 956.80 | 0.8787 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 1.1716 times | Fri 25 October 2024 | 898.00 (-6.94%) | 898.00 | 898.00 - 898.00 | 0.2929 times | Tue 09 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0879 times |
Indicator Analysis of 865mfl26a
Please login to view indicator analysis. or View indicator analysis of 865mfl26a 938566 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mfl26a 938566
DMA (daily moving average) of 865mfl26a 938566
| DMA period | DMA value |
| 5 day DMA | 987.48 |
| 12 day DMA | 982.47 |
| 20 day DMA | 972.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 865mfl26a 938566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.25 | 984.37 | 986.06 |
| 12 day EMA | 981.72 | 980.22 | 980.08 |
| 20 day EMA | 976.85 | 975.47 | 974.89 |
| 35 day EMA | 966.99 | 965.64 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 865mfl26a 938566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.48 | 984.84 | 985.64 |
| 12 day SMA | 982.47 | 981.37 | 980.69 |
| 20 day SMA | 972.87 | 971.62 | 970.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.