Login or Join
HomepageMfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl3052023
Strong Daily Stock price targets for Mfl3052023 938562 are 1208.65 and 1223.35
| Daily Target 1 | 1196.4 |
| Daily Target 2 | 1206.2 |
| Daily Target 3 | 1211.1 |
| Daily Target 4 | 1220.9 |
| Daily Target 5 | 1225.8 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1635 times | Thu 04 December 2025 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 1.0221 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1206.00 | 1200.00 - 1206.00 | 0.8585 times | Mon 03 November 2025 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.0409 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0164 times | Thu 23 October 2025 | 1201.00 (0.08%) | 1201.00 | 1201.00 - 1201.00 | 0.1513 times | Tue 21 October 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2453 times | Tue 14 October 2025 | 1200.00 (0.42%) | 1200.00 | 1200.00 - 1200.00 | 0.2862 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 7.0114 times | Wed 13 August 2025 | 1180.00 (1.72%) | 1180.00 | 1180.00 - 1180.00 | 0.2044 times | Tue 12 August 2025 | 1160.01 (-2.52%) | 1160.02 | 1160.00 - 1160.02 | 0.323 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1208.65 and 1223.35
| Weekly Target 1 | 1196.4 |
| Weekly Target 2 | 1206.2 |
| Weekly Target 3 | 1211.1 |
| Weekly Target 4 | 1220.9 |
| Weekly Target 5 | 1225.8 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1223 times | Thu 04 December 2025 | 1220.00 (1.58%) | 1201.00 | 1200.00 - 1220.00 | 1.4373 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0122 times | Thu 23 October 2025 | 1201.00 (0.08%) | 1200.00 | 1200.00 - 1201.00 | 0.2966 times | Tue 14 October 2025 | 1200.00 (1.69%) | 1185.00 | 1185.00 - 1200.00 | 5.4587 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.3945 times | Thu 31 July 2025 | 1190.00 (2.59%) | 1170.00 | 1170.00 - 1190.00 | 0.3976 times | Fri 04 July 2025 | 1160.00 (1.58%) | 1142.02 | 1142.00 - 1165.00 | 1.2232 times | Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.3976 times | Tue 24 December 2024 | 1087.00 (0.18%) | 1100.00 | 1087.00 - 1100.00 | 0.2599 times | Wed 13 November 2024 | 1085.00 (2.36%) | 1074.11 | 1074.11 - 1085.00 | 2.2936 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1199.3 and 1218
| Monthly Target 1 | 1193.73 |
| Monthly Target 2 | 1204.87 |
| Monthly Target 3 | 1212.4333333333 |
| Monthly Target 4 | 1223.57 |
| Monthly Target 5 | 1231.13 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1216.00 (1.33%) | 1220.00 | 1201.30 - 1220.00 | 0.8869 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1201.00 | 1200.00 - 1206.00 | 0.6728 times | Wed 29 October 2025 | 1201.00 (0.5%) | 1200.00 | 1185.12 - 1201.00 | 0.5229 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 5.2446 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.3945 times | Thu 31 July 2025 | 1190.00 (2.15%) | 1160.00 | 1160.00 - 1190.00 | 0.5505 times | Thu 19 June 2025 | 1165.00 (1.13%) | 1165.00 | 1165.00 - 1165.00 | 0.6116 times | Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.4587 times | Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.3976 times | Tue 24 December 2024 | 1087.00 (0.18%) | 1100.00 | 1087.00 - 1100.00 | 0.2599 times | Wed 13 November 2024 | 1085.00 (1.01%) | 1077.40 | 1077.40 - 1085.00 | 0.7645 times |
Indicator Analysis of Mfl3052023
Please login to view indicator analysis. or View indicator analysis of Mfl3052023 938562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1207.6 |
| 12 day DMA | 1197 |
| 20 day DMA | 1176.05 |
| 35 day DMA | 1119.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.14 | 1205.71 | 1198.56 |
| 12 day EMA | 1192.97 | 1188.78 | 1183.11 |
| 20 day EMA | 1168.58 | 1163.59 | 1157.66 |
| 35 day EMA | 1118.51 | 1112.77 | 1106.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.6 | 1204.6 | 1200.6 |
| 12 day SMA | 1197 | 1193.17 | 1188.17 |
| 20 day SMA | 1176.05 | 1169.5 | 1162.37 |
| 35 day SMA | 1119.35 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.