Login or Join
HomepageMfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl3052023
Strong Daily Stock price targets for Mfl3052023 938562 are 1312.8 and 1312.8
| Daily Target 1 | 1312.8 |
| Daily Target 2 | 1312.8 |
| Daily Target 3 | 1312.8 |
| Daily Target 4 | 1312.8 |
| Daily Target 5 | 1312.8 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1312.80 (1.75%) | 1312.80 | 1312.80 - 1312.80 | 0.6321 times | Mon 05 October 2026 | 1290.20 (-0.75%) | 1290.20 | 1290.20 - 1290.20 | 0.6321 times | Thu 13 August 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 1.2642 times | Mon 10 August 2026 | 1300.00 (1.25%) | 1300.00 | 1300.00 - 1300.00 | 1.2642 times | Tue 07 July 2026 | 1284.00 (0%) | 1274.99 | 1274.99 - 1284.00 | 3.5145 times | Wed 17 June 2026 | 1284.00 (3.54%) | 1284.00 | 1284.00 - 1284.00 | 0.6321 times | Wed 15 April 2026 | 1240.10 (-0.63%) | 1240.10 | 1240.10 - 1240.10 | 0.0379 times | Wed 25 March 2026 | 1248.00 (0%) | 1248.00 | 1248.00 - 1248.00 | 0.6321 times | Tue 17 March 2026 | 1248.00 (0.86%) | 1237.32 | 1237.32 - 1248.00 | 1.1378 times | Mon 09 March 2026 | 1237.32 (0.21%) | 1231.02 | 1231.02 - 1240.00 | 0.2528 times | Wed 11 February 2026 | 1234.76 (-0.97%) | 1235.02 | 1230.00 - 1247.00 | 7.3325 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1301.5 and 1324.1
| Weekly Target 1 | 1282.67 |
| Weekly Target 2 | 1297.73 |
| Weekly Target 3 | 1305.2666666667 |
| Weekly Target 4 | 1320.33 |
| Weekly Target 5 | 1327.87 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1312.80 (0.98%) | 1290.20 | 1290.20 - 1312.80 | 0.3129 times | Thu 13 August 2026 | 1300.00 (1.25%) | 1300.00 | 1300.00 - 1300.00 | 0.6258 times | Tue 07 July 2026 | 1284.00 (0%) | 1274.99 | 1274.99 - 1284.00 | 0.8698 times | Wed 17 June 2026 | 1284.00 (3.54%) | 1284.00 | 1284.00 - 1284.00 | 0.1564 times | Wed 15 April 2026 | 1240.10 (-0.63%) | 1240.10 | 1240.10 - 1240.10 | 0.0094 times | Wed 25 March 2026 | 1248.00 (1.07%) | 1231.02 | 1231.02 - 1248.00 | 0.5006 times | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 3.6295 times | Fri 30 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 3.2854 times | Fri 23 January 2026 | 1232.00 (-0.06%) | 1226.54 | 1226.54 - 1232.00 | 0.3442 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.266 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1252 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1301.5 and 1324.1
| Monthly Target 1 | 1282.67 |
| Monthly Target 2 | 1297.73 |
| Monthly Target 3 | 1305.2666666667 |
| Monthly Target 4 | 1320.33 |
| Monthly Target 5 | 1327.87 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1312.80 (0.98%) | 1290.20 | 1290.20 - 1312.80 | 0.2698 times | Thu 13 August 2026 | 1300.00 (1.25%) | 1300.00 | 1300.00 - 1300.00 | 0.5397 times | Tue 07 July 2026 | 1284.00 (0%) | 1274.99 | 1274.99 - 1284.00 | 0.7501 times | Wed 17 June 2026 | 1284.00 (3.54%) | 1284.00 | 1284.00 - 1284.00 | 0.1349 times | Wed 15 April 2026 | 1240.10 (-0.63%) | 1240.10 | 1240.10 - 1240.10 | 0.0081 times | Wed 25 March 2026 | 1248.00 (1.07%) | 1231.02 | 1231.02 - 1248.00 | 0.4317 times | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 3.1301 times | Fri 30 January 2026 | 1250.00 (2.8%) | 1232.70 | 1226.54 - 1250.00 | 3.3594 times | Thu 11 December 2025 | 1216.00 (1.33%) | 1220.00 | 1201.30 - 1220.00 | 0.7825 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1201.00 | 1200.00 - 1206.00 | 0.5936 times | Wed 29 October 2025 | 1201.00 (0.5%) | 1200.00 | 1185.12 - 1201.00 | 0.4614 times |
Indicator Analysis of Mfl3052023
Please login to view indicator analysis. or View indicator analysis of Mfl3052023 938562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1297.4 |
| 12 day DMA | 1268.83 |
| 20 day DMA | 1252.66 |
| 35 day DMA | 1220.35 |
| 50 day DMA | 1171.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.29 | 1286.53 | 1284.7 |
| 12 day EMA | 1274.24 | 1267.23 | 1263.05 |
| 20 day EMA | 1253.06 | 1246.77 | 1242.2 |
| 35 day EMA | 1210.71 | 1204.7 | 1199.67 |
| 50 day EMA | 1170.2 | 1164.38 | 1159.25 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.4 | 1291.64 | 1281.62 |
| 12 day SMA | 1268.83 | 1263.6 | 1260.25 |
| 20 day SMA | 1252.66 | 1247.07 | 1242.61 |
| 35 day SMA | 1220.35 | 1215.38 | 1209.58 |
| 50 day SMA | 1171.37 | 1165.37 | 1159.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.