Login or Join
HomepageMfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl3052023
Strong Daily Stock price targets for Mfl3052023 938562 are 1225.9 and 1267.7
| Daily Target 1 | 1191.07 |
| Daily Target 2 | 1218.93 |
| Daily Target 3 | 1232.8666666667 |
| Daily Target 4 | 1260.73 |
| Daily Target 5 | 1274.67 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1246.80 (-0.26%) | 1205.22 | 1205.00 - 1246.80 | 2.4839 times | Fri 30 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.5696 times | Thu 29 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 1.9272 times | Fri 23 January 2026 | 1232.00 (0.45%) | 1232.00 | 1232.00 - 1232.00 | 0.4283 times | Mon 12 January 2026 | 1226.54 (-0.5%) | 1226.54 | 1226.54 - 1226.54 | 0.0428 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.364 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1713 times | Thu 04 December 2025 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 1.0707 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1206.00 | 1200.00 - 1206.00 | 0.8994 times | Mon 03 November 2025 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.0428 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0171 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1225.9 and 1267.7
| Weekly Target 1 | 1191.07 |
| Weekly Target 2 | 1218.93 |
| Weekly Target 3 | 1232.8666666667 |
| Weekly Target 4 | 1260.73 |
| Weekly Target 5 | 1274.67 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1246.80 (-0.26%) | 1205.22 | 1205.00 - 1246.80 | 1.3333 times | Fri 30 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 2.4138 times | Fri 23 January 2026 | 1232.00 (-0.06%) | 1226.54 | 1226.54 - 1232.00 | 0.2529 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.1954 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.092 times | Thu 04 December 2025 | 1220.00 (1.58%) | 1201.00 | 1200.00 - 1220.00 | 1.0805 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0092 times | Thu 23 October 2025 | 1201.00 (0.08%) | 1200.00 | 1200.00 - 1201.00 | 0.223 times | Tue 14 October 2025 | 1200.00 (1.69%) | 1185.00 | 1185.00 - 1200.00 | 4.1034 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2966 times | Thu 31 July 2025 | 1190.00 (2.59%) | 1170.00 | 1170.00 - 1190.00 | 0.2989 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1225.9 and 1267.7
| Monthly Target 1 | 1191.07 |
| Monthly Target 2 | 1218.93 |
| Monthly Target 3 | 1232.8666666667 |
| Monthly Target 4 | 1260.73 |
| Monthly Target 5 | 1274.67 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1246.80 (-0.26%) | 1205.22 | 1205.00 - 1246.80 | 1.1885 times | Fri 30 January 2026 | 1250.00 (2.8%) | 1232.70 | 1226.54 - 1250.00 | 2.5512 times | Thu 11 December 2025 | 1216.00 (1.33%) | 1220.00 | 1201.30 - 1220.00 | 0.5943 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1201.00 | 1200.00 - 1206.00 | 0.4508 times | Wed 29 October 2025 | 1201.00 (0.5%) | 1200.00 | 1185.12 - 1201.00 | 0.3504 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 3.5143 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2643 times | Thu 31 July 2025 | 1190.00 (2.15%) | 1160.00 | 1160.00 - 1190.00 | 0.3689 times | Thu 19 June 2025 | 1165.00 (1.13%) | 1165.00 | 1165.00 - 1165.00 | 0.4098 times | Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.3074 times | Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.2664 times |
Indicator Analysis of Mfl3052023
Please login to view indicator analysis. or View indicator analysis of Mfl3052023 938562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1241.07 |
| 12 day DMA | 1223.09 |
| 20 day DMA | 1206.6 |
| 35 day DMA | 1156.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.26 | 1238.49 | 1232.74 |
| 12 day EMA | 1223.88 | 1219.71 | 1214.21 |
| 20 day EMA | 1201.26 | 1196.47 | 1190.84 |
| 35 day EMA | 1153.93 | 1148.46 | 1142.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.07 | 1238.25 | 1231.45 |
| 12 day SMA | 1223.09 | 1219.19 | 1215.02 |
| 20 day SMA | 1206.6 | 1202.51 | 1197.61 |
| 35 day SMA | 1156.86 | 1151.92 | 1144.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.