Login or Join
HomepageMfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl3052023
Strong Daily Stock price targets for Mfl3052023 938562 are 1284 and 1284
| Daily Target 1 | 1284 |
| Daily Target 2 | 1284 |
| Daily Target 3 | 1284 |
| Daily Target 4 | 1284 |
| Daily Target 5 | 1284 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1284.00 (3.54%) | 1284.00 | 1284.00 - 1284.00 | 0.1982 times | Wed 15 April 2026 | 1240.10 (-0.63%) | 1240.10 | 1240.10 - 1240.10 | 0.0119 times | Wed 25 March 2026 | 1248.00 (0%) | 1248.00 | 1248.00 - 1248.00 | 0.1982 times | Tue 17 March 2026 | 1248.00 (0.86%) | 1237.32 | 1237.32 - 1248.00 | 0.3567 times | Mon 09 March 2026 | 1237.32 (0.21%) | 1231.02 | 1231.02 - 1240.00 | 0.0793 times | Wed 11 February 2026 | 1234.76 (-0.97%) | 1235.02 | 1230.00 - 1247.00 | 2.2989 times | Mon 02 February 2026 | 1246.80 (-0.26%) | 1205.22 | 1205.00 - 1246.80 | 2.2989 times | Fri 30 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.3781 times | Thu 29 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 1.7836 times | Fri 23 January 2026 | 1232.00 (0.45%) | 1232.00 | 1232.00 - 1232.00 | 0.3964 times | Mon 12 January 2026 | 1226.54 (-0.5%) | 1226.54 | 1226.54 - 1226.54 | 0.0396 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1284 and 1284
| Weekly Target 1 | 1284 |
| Weekly Target 2 | 1284 |
| Weekly Target 3 | 1284 |
| Weekly Target 4 | 1284 |
| Weekly Target 5 | 1284 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1284.00 (3.54%) | 1284.00 | 1284.00 - 1284.00 | 0.1596 times | Wed 15 April 2026 | 1240.10 (-0.63%) | 1240.10 | 1240.10 - 1240.10 | 0.0096 times | Wed 25 March 2026 | 1248.00 (1.07%) | 1231.02 | 1231.02 - 1248.00 | 0.5109 times | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 3.7037 times | Fri 30 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 3.3525 times | Fri 23 January 2026 | 1232.00 (-0.06%) | 1226.54 | 1226.54 - 1232.00 | 0.3512 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.2714 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1277 times | Thu 04 December 2025 | 1220.00 (1.58%) | 1201.00 | 1200.00 - 1220.00 | 1.5006 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0128 times | Thu 23 October 2025 | 1201.00 (0.08%) | 1200.00 | 1200.00 - 1201.00 | 0.3097 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1284 and 1284
| Monthly Target 1 | 1284 |
| Monthly Target 2 | 1284 |
| Monthly Target 3 | 1284 |
| Monthly Target 4 | 1284 |
| Monthly Target 5 | 1284 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1284.00 (3.54%) | 1284.00 | 1284.00 - 1284.00 | 0.0972 times | Wed 15 April 2026 | 1240.10 (-0.63%) | 1240.10 | 1240.10 - 1240.10 | 0.0058 times | Wed 25 March 2026 | 1248.00 (1.07%) | 1231.02 | 1231.02 - 1248.00 | 0.3111 times | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 2.2555 times | Fri 30 January 2026 | 1250.00 (2.8%) | 1232.70 | 1226.54 - 1250.00 | 2.4208 times | Thu 11 December 2025 | 1216.00 (1.33%) | 1220.00 | 1201.30 - 1220.00 | 0.5639 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1201.00 | 1200.00 - 1206.00 | 0.4278 times | Wed 29 October 2025 | 1201.00 (0.5%) | 1200.00 | 1185.12 - 1201.00 | 0.3325 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 3.3346 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2508 times | Thu 31 July 2025 | 1190.00 (2.15%) | 1160.00 | 1160.00 - 1190.00 | 0.35 times |
Indicator Analysis of Mfl3052023
Please login to view indicator analysis. or View indicator analysis of Mfl3052023 938562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1251.48 |
| 12 day DMA | 1244.19 |
| 20 day DMA | 1228.46 |
| 35 day DMA | 1191.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.37 | 1242.55 | 1243.78 |
| 12 day EMA | 1241.93 | 1234.28 | 1233.22 |
| 20 day EMA | 1223.66 | 1217.31 | 1214.91 |
| 35 day EMA | 1181.83 | 1175.81 | 1172.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.48 | 1241.64 | 1242.98 |
| 12 day SMA | 1244.19 | 1238.52 | 1236.84 |
| 20 day SMA | 1228.46 | 1224.01 | 1221.01 |
| 35 day SMA | 1191.08 | 1184.68 | 1179.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.