Login or Join
HomepageMfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl030523
Strong Daily Stock price targets for Mfl030523 938560 are 1232 and 1232
| Daily Target 1 | 1232 |
| Daily Target 2 | 1232 |
| Daily Target 3 | 1232 |
| Daily Target 4 | 1232 |
| Daily Target 5 | 1232 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1232.00 (-0.11%) | 1232.00 | 1232.00 - 1232.00 | 0.1298 times | Wed 11 February 2026 | 1233.34 (-0.15%) | 1235.00 | 1233.20 - 1235.00 | 1.7301 times | Fri 06 February 2026 | 1235.20 (0.24%) | 1235.20 | 1235.20 - 1235.20 | 2.1626 times | Mon 19 January 2026 | 1232.20 (0.49%) | 1232.20 | 1232.20 - 1232.20 | 0.692 times | Mon 12 January 2026 | 1226.20 (0%) | 1226.20 | 1226.20 - 1226.20 | 0.5709 times | Thu 08 January 2026 | 1226.20 (0.82%) | 1227.00 | 1226.20 - 1227.00 | 2.2924 times | Wed 10 December 2025 | 1216.20 (-2%) | 1216.20 | 1216.20 - 1216.20 | 0.1644 times | Thu 04 December 2025 | 1240.96 (2.5%) | 1240.96 | 1240.96 - 1240.96 | 0.0519 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0087 times | Wed 29 October 2025 | 1213.00 (-0.33%) | 1217.00 | 1213.00 - 1217.00 | 2.1972 times | Tue 28 October 2025 | 1217.00 (0.66%) | 1217.00 | 1217.00 - 1217.00 | 0.0692 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1232 and 1232
| Weekly Target 1 | 1232 |
| Weekly Target 2 | 1232 |
| Weekly Target 3 | 1232 |
| Weekly Target 4 | 1232 |
| Weekly Target 5 | 1232 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1232.00 (-0.11%) | 1232.00 | 1232.00 - 1232.00 | 0.0638 times | Wed 11 February 2026 | 1233.34 (-0.15%) | 1235.00 | 1233.20 - 1235.00 | 0.8507 times | Fri 06 February 2026 | 1235.20 (0.73%) | 1232.20 | 1232.20 - 1235.20 | 1.4037 times | Mon 12 January 2026 | 1226.20 (0%) | 1226.20 | 1226.20 - 1226.20 | 0.2807 times | Thu 08 January 2026 | 1226.20 (-1.19%) | 1216.20 | 1216.20 - 1227.00 | 1.208 times | Thu 04 December 2025 | 1240.96 (2.31%) | 1210.70 | 1210.70 - 1240.96 | 0.0298 times | Wed 29 October 2025 | 1213.00 (0.33%) | 1217.00 | 1213.00 - 1217.00 | 1.1144 times | Wed 15 October 2025 | 1209.00 (0%) | 1181.02 | 1180.20 - 1209.00 | 1.795 times | Fri 10 October 2025 | 1208.97 (2.44%) | 1192.00 | 1180.22 - 1208.97 | 3.2199 times | Tue 30 September 2025 | 1180.22 (-3.02%) | 1180.22 | 1180.22 - 1180.22 | 0.034 times | Tue 23 September 2025 | 1217.00 (1.52%) | 1217.00 | 1217.00 - 1217.00 | 1.6036 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1230.4 and 1233.6
| Monthly Target 1 | 1229.87 |
| Monthly Target 2 | 1230.93 |
| Monthly Target 3 | 1233.0666666667 |
| Monthly Target 4 | 1234.13 |
| Monthly Target 5 | 1236.27 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1232.00 (-0.02%) | 1235.20 | 1232.00 - 1235.20 | 0.8792 times | Mon 19 January 2026 | 1232.20 (1.32%) | 1227.00 | 1226.20 - 1232.20 | 0.7771 times | Wed 10 December 2025 | 1216.20 (0.45%) | 1240.96 | 1216.20 - 1240.96 | 0.0473 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0019 times | Wed 29 October 2025 | 1213.00 (2.78%) | 1192.00 | 1180.20 - 1217.00 | 2.7245 times | Tue 30 September 2025 | 1180.22 (-0.82%) | 1190.00 | 1180.00 - 1217.00 | 1.73 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.2836 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.1248 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.2836 times | Fri 23 May 2025 | 1180.00 (4.42%) | 1140.20 | 1140.20 - 1180.00 | 3.148 times | Tue 08 April 2025 | 1130.00 (-0.94%) | 1130.00 | 1130.00 - 1130.00 | 1.1666 times |
Indicator Analysis of Mfl030523
Please login to view indicator analysis. or View indicator analysis of Mfl030523 938560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1231.79 |
| 12 day DMA | 1224.33 |
| 20 day DMA | 1213.45 |
| 35 day DMA | 1197.87 |
| 50 day DMA | 1177.87 |
| 100 day DMA | 1126.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.01 | 1230.52 | 1229.11 |
| 12 day EMA | 1223.55 | 1222.01 | 1219.95 |
| 20 day EMA | 1214.2 | 1212.33 | 1210.12 |
| 35 day EMA | 1196.13 | 1194.02 | 1191.7 |
| 50 day EMA | 1178.26 | 1176.07 | 1173.73 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.79 | 1230.63 | 1227.2 |
| 12 day SMA | 1224.33 | 1222.42 | 1220.39 |
| 20 day SMA | 1213.45 | 1211.35 | 1208.93 |
| 35 day SMA | 1197.87 | 1194.96 | 1192.31 |
| 50 day SMA | 1177.87 | 1175.49 | 1173.11 |
| 100 day SMA | 1126.39 | 1124.12 | 1121.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.