login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8mfl2026 938556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8mfl2026

Strong Daily Stock price targets for 8mfl2026 938556 are 1060 and 1060

Daily Target 1	1060
Daily Target 2	1060
Daily Target 3	1060
Daily Target 4	1060
Daily Target 5	1060

Daily price and volume 8mfl2026

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1060.00 (1.07%)	1060.00	1060.00 - 1060.00	0.4985 times
Tue 13 January 2026	1048.80 (0.17%)	1035.20	1035.20 - 1048.80	0.501 times
Wed 31 December 2025	1047.00 (0.38%)	1048.80	1047.00 - 1048.80	1.2463 times
Thu 27 November 2025	1043.00 (0.4%)	1043.80	1043.00 - 1043.80	1.7672 times
Thu 20 November 2025	1038.80 (0.76%)	1025.20	1025.20 - 1038.80	1.7223 times
Tue 11 November 2025	1031.00 (0.19%)	1043.00	1031.00 - 1043.99	0.6979 times
Thu 30 October 2025	1029.00 (1.58%)	1029.00	1029.00 - 1029.00	2.4925 times
Tue 21 October 2025	1013.00 (0%)	1013.00	1013.00 - 1013.00	0.4985 times
Wed 08 October 2025	1013.00 (-1.17%)	1013.00	1013.00 - 1013.00	0.0025 times
Mon 06 October 2025	1025.00 (1.08%)	1025.00	1025.00 - 1025.00	0.5733 times
Tue 30 September 2025	1014.00 (0.2%)	1014.00	1014.00 - 1014.00	0.005 times

Daily chart 8mfl2026

Weekly price and charts 8mfl2026

Strong weekly Stock price targets for 8mfl2026 938556 are 1060 and 1060

Weekly Target 1	1060
Weekly Target 2	1060
Weekly Target 3	1060
Weekly Target 4	1060
Weekly Target 5	1060

Weekly price and volumes for 8mfl2026

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1060.00 (1.07%)	1060.00	1060.00 - 1060.00	0.3222 times
Tue 13 January 2026	1048.80 (0.17%)	1035.20	1035.20 - 1048.80	0.3238 times
Wed 31 December 2025	1047.00 (0.38%)	1048.80	1047.00 - 1048.80	0.8054 times
Thu 27 November 2025	1043.00 (0.4%)	1043.80	1043.00 - 1043.80	1.1421 times
Thu 20 November 2025	1038.80 (0.95%)	1043.00	1025.20 - 1043.99	1.5641 times
Thu 30 October 2025	1029.00 (1.58%)	1013.00	1013.00 - 1029.00	1.933 times
Wed 08 October 2025	1013.00 (-0.1%)	1025.00	1013.00 - 1025.00	0.3721 times
Tue 30 September 2025	1014.00 (0.2%)	1014.00	1014.00 - 1014.00	0.0032 times
Thu 04 September 2025	1011.95 (0.69%)	1005.12	1000.00 - 1011.95	3.3731 times
Tue 05 August 2025	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.1611 times
Wed 30 July 2025	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.0081 times

weekly chart 8mfl2026

Monthly price and charts 8mfl2026

Strong monthly Stock price targets for 8mfl2026 938556 are 1047.6 and 1072.4

Monthly Target 1	1026.93
Monthly Target 2	1043.47
Monthly Target 3	1051.7333333333
Monthly Target 4	1068.27
Monthly Target 5	1076.53

Monthly price and volumes 8mfl2026

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1060.00 (1.24%)	1035.20	1035.20 - 1060.00	0.5912 times
Wed 31 December 2025	1047.00 (0.38%)	1048.80	1047.00 - 1048.80	0.7371 times
Thu 27 November 2025	1043.00 (1.36%)	1043.00	1025.20 - 1043.99	2.4768 times
Thu 30 October 2025	1029.00 (1.48%)	1025.00	1013.00 - 1029.00	2.1097 times
Tue 30 September 2025	1014.00 (0.2%)	1011.95	1011.95 - 1014.00	0.0398 times
Tue 12 August 2025	1011.95 (0.69%)	1005.00	1000.00 - 1011.95	3.1977 times
Wed 30 July 2025	1005.00 (-0.99%)	1005.00	1005.00 - 1005.00	0.1695 times
Mon 30 June 2025	1015.00 (4.73%)	974.22	974.22 - 1015.00	0.485 times
Thu 29 May 2025	969.12 (0.41%)	1010.00	967.13 - 1010.00	0.0472 times
Thu 24 April 2025	965.21 (-8.16%)	965.21	965.21 - 965.21	0.146 times
Tue 18 March 2025	1051.00 (1.82%)	1049.80	1049.00 - 1054.00	0.059 times

monthly chart 8mfl2026

Indicator Analysis of 8mfl2026

Please login to view indicator analysis. or View indicator analysis of 8mfl2026 938556 on MunafaSutra.com for free

DMA SMA EMA moving averages of 8mfl2026 938556

DMA (daily moving average) of 8mfl2026 938556

DMA period	DMA value
5 day DMA	1047.52
12 day DMA	1031.21
20 day DMA	1020.08
35 day DMA	1018
50 day DMA	1016.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8mfl2026 938556

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1047.63	1041.45	1037.78
12 day EMA	1034.86	1030.29	1026.93
20 day EMA	1027.02	1023.55	1020.89
35 day EMA	1020.48	1018.15	1016.35
50 day EMA	1016.32	1014.54	1013.14

SMA (simple moving average) of 8mfl2026 938556

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1047.52	1041.72	1037.76
12 day SMA	1031.21	1027.21	1023.56
20 day SMA	1020.08	1017.03	1014.17
35 day SMA	1018	1016.87	1016.02
50 day SMA	1016.41	1014.64	1013.46
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme