Login or Join
Homepage775mfl2025 938554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2025 938554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2025
Strong Daily Stock price targets for 775mfl2025 938554 are 998.5 and 998.5
| Daily Target 1 | 998.5 |
| Daily Target 2 | 998.5 |
| Daily Target 3 | 998.5 |
| Daily Target 4 | 998.5 |
| Daily Target 5 | 998.5 |
Daily price and volume 775mfl2025
| Date | Closing | Open | Range | Volume | Wed 14 May 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.3771 times | Tue 29 April 2025 | 998.50 (-0.05%) | 999.50 | 998.50 - 999.50 | 1.1312 times | Mon 28 April 2025 | 999.00 (-6.55%) | 999.50 | 998.00 - 999.50 | 1.7195 times | Tue 08 April 2025 | 1069.00 (0.11%) | 1060.00 | 1060.00 - 1069.00 | 4.4646 times | Tue 01 April 2025 | 1067.80 (0.97%) | 1067.80 | 1067.80 - 1067.80 | 0.3017 times | Tue 25 March 2025 | 1057.50 (0.41%) | 1056.20 | 1056.20 - 1057.50 | 0.2715 times | Mon 24 March 2025 | 1053.13 (-0.69%) | 1053.13 | 1053.13 - 1053.13 | 0.3771 times | Fri 07 March 2025 | 1060.50 (0.89%) | 1060.50 | 1060.50 - 1060.50 | 0.9804 times | Wed 05 March 2025 | 1051.13 (0.03%) | 1051.13 | 1051.13 - 1051.13 | 0.1508 times | Fri 14 February 2025 | 1050.80 (0.08%) | 1050.80 | 1050.80 - 1050.80 | 0.2262 times | Tue 11 February 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.3499 times |
Weekly price and charts 775mfl2025
Strong weekly Stock price targets for 775mfl2025 938554 are 997.5 and 999
| Weekly Target 1 | 997.17 |
| Weekly Target 2 | 997.83 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1000.17 |
Weekly price and volumes for 775mfl2025
| Date | Closing | Open | Range | Volume | Wed 14 May 2025 | 998.50 (-6.59%) | 999.50 | 998.00 - 999.50 | 1.5911 times | Tue 08 April 2025 | 1069.00 (0.11%) | 1060.00 | 1060.00 - 1069.00 | 2.2007 times | Tue 01 April 2025 | 1067.80 (0.97%) | 1067.80 | 1067.80 - 1067.80 | 0.1487 times | Tue 25 March 2025 | 1057.50 (-0.28%) | 1053.13 | 1053.13 - 1057.50 | 0.3197 times | Fri 07 March 2025 | 1060.50 (0.92%) | 1051.13 | 1051.13 - 1060.50 | 0.5576 times | Fri 14 February 2025 | 1050.80 (0.59%) | 1050.00 | 1050.00 - 1050.80 | 1.0409 times | Fri 10 January 2025 | 1044.59 (0.93%) | 1028.13 | 1027.80 - 1044.59 | 1.7844 times | Thu 26 December 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.487 times | Fri 13 December 2024 | 1035.00 (0.08%) | 1035.00 | 1035.00 - 1035.00 | 0.223 times | Wed 04 December 2024 | 1034.13 (1.27%) | 1021.13 | 1021.13 - 1034.13 | 0.6468 times | Fri 29 November 2024 | 1021.13 (-0.38%) | 1025.00 | 1021.13 - 1025.00 | 0.3792 times |
Monthly price and charts 775mfl2025
Strong monthly Stock price targets for 775mfl2025 938554 are 998.5 and 998.5
| Monthly Target 1 | 998.5 |
| Monthly Target 2 | 998.5 |
| Monthly Target 3 | 998.5 |
| Monthly Target 4 | 998.5 |
| Monthly Target 5 | 998.5 |
Monthly price and volumes 775mfl2025
| Date | Closing | Open | Range | Volume | Wed 14 May 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0976 times | Tue 29 April 2025 | 998.50 (-5.58%) | 1067.80 | 998.00 - 1069.00 | 1.9723 times | Tue 25 March 2025 | 1057.50 (0.64%) | 1051.13 | 1051.13 - 1060.50 | 0.4608 times | Fri 14 February 2025 | 1050.80 (0.59%) | 1050.00 | 1050.00 - 1050.80 | 0.5468 times | Fri 10 January 2025 | 1044.59 (1.63%) | 1040.00 | 1040.00 - 1044.59 | 0.5468 times | Mon 30 December 2024 | 1027.80 (0.65%) | 1021.13 | 1021.13 - 1035.00 | 1.6286 times | Fri 29 November 2024 | 1021.13 (0.79%) | 1021.00 | 1013.11 - 1025.00 | 1.2185 times | Thu 31 October 2024 | 1013.13 (-0.18%) | 1009.80 | 1009.80 - 1026.00 | 2.1754 times | Tue 24 September 2024 | 1015.00 (2.72%) | 1005.00 | 1004.00 - 1015.00 | 0.6444 times | Mon 26 August 2024 | 988.12 (-1.19%) | 986.12 | 986.12 - 1001.00 | 0.7088 times | Wed 31 July 2024 | 1000.00 (3.08%) | 981.14 | 981.14 - 1000.42 | 1.2732 times |
Indicator Analysis of 775mfl2025
Please login to view indicator analysis. or View indicator analysis of 775mfl2025 938554 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl2025 938554
DMA (daily moving average) of 775mfl2025 938554
| DMA period | DMA value |
| 5 day DMA | 1026.56 |
| 12 day DMA | 1042.16 |
| 20 day DMA | 1039.03 |
| 35 day DMA | 1030.81 |
| 50 day DMA | 1019.47 |
| 100 day DMA | 1021.15 |
| 150 day DMA | 1009.47 |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2025 938554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.43 | 1026.9 | 1041.1 |
| 12 day EMA | 1031.7 | 1037.73 | 1044.86 |
| 20 day EMA | 1032.96 | 1036.59 | 1040.6 |
| 35 day EMA | 1026.35 | 1027.99 | 1029.73 |
| 50 day EMA | 1016.19 | 1016.91 | 1017.66 |
SMA (simple moving average) of 775mfl2025 938554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.56 | 1038.36 | 1049.29 |
| 12 day SMA | 1042.16 | 1046 | 1049.45 |
| 20 day SMA | 1039.03 | 1040.17 | 1041.31 |
| 35 day SMA | 1030.81 | 1031.14 | 1031.39 |
| 50 day SMA | 1019.47 | 1019.2 | 1018.83 |
| 100 day SMA | 1021.15 | 1021.23 | 1021.29 |
| 150 day SMA | 1009.47 | 1009.35 | 1009.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.