Login or Join
Homepage785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl2028
Strong Daily Stock price targets for 785mfl2028 938552 are 998.5 and 999.5
| Daily Target 1 | 998.33 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 999.00 (0.4%) | 1000.00 | 999.00 - 1000.00 | 0.5384 times | Wed 11 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 2.743 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1693 times | Mon 09 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1355 times | Fri 23 January 2026 | 995.00 (4.19%) | 985.00 | 985.00 - 995.00 | 3.3864 times | Tue 13 January 2026 | 955.00 (15.06%) | 955.00 | 955.00 - 955.00 | 0.7078 times | Mon 05 January 2026 | 830.00 (-16.58%) | 830.00 | 830.00 - 830.00 | 0.6773 times | Thu 01 January 2026 | 995.00 (0.25%) | 940.00 | 940.00 - 995.00 | 0.1727 times | Wed 31 December 2025 | 992.50 (0.15%) | 975.00 | 975.00 - 995.00 | 1.4629 times | Tue 30 December 2025 | 991.00 (-0.4%) | 935.00 | 935.00 - 991.00 | 0.0068 times | Mon 29 December 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.4572 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 994.5 and 999.5
| Weekly Target 1 | 993 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 999.00 (0.4%) | 1000.00 | 995.00 - 1000.00 | 0.9421 times | Fri 23 January 2026 | 995.00 (0%) | 830.00 | 830.00 - 995.00 | 1.2534 times | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 935.00 - 995.00 | 0.5516 times | Tue 23 December 2025 | 992.97 (-0.2%) | 999.00 | 992.50 - 999.00 | 2.1742 times | Thu 18 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.0017 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0445 times | Tue 14 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0267 times | Tue 30 September 2025 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 2.6884 times | Fri 26 September 2025 | 985.00 (-1.1%) | 995.00 | 985.00 - 1001.00 | 0.8763 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.4412 times | Thu 04 September 2025 | 996.00 (0%) | 995.00 | 995.00 - 996.00 | 0.0623 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 994.5 and 999.5
| Monthly Target 1 | 993 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 999.00 (0.4%) | 1000.00 | 995.00 - 1000.00 | 0.8498 times | Fri 23 January 2026 | 995.00 (0.25%) | 940.00 | 830.00 - 995.00 | 1.1716 times | Wed 31 December 2025 | 992.50 (-0.75%) | 985.00 | 935.00 - 999.00 | 3.3213 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0642 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 3.6696 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1428 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.0209 times | Mon 30 June 2025 | 999.00 (0.91%) | 980.28 | 970.00 - 999.00 | 0.0353 times | Tue 27 May 2025 | 990.00 (-0.7%) | 1000.00 | 990.00 - 1000.00 | 0.3651 times | Tue 29 April 2025 | 997.00 (1.73%) | 970.00 | 965.00 - 1000.00 | 0.3595 times | Thu 20 March 2025 | 980.00 (0.51%) | 950.63 | 828.00 - 995.00 | 2.1393 times |
Indicator Analysis of 785mfl2028
Please login to view indicator analysis. or View indicator analysis of 785mfl2028 938552 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 997.8 |
| 12 day DMA | 978.37 |
| 20 day DMA | 985.07 |
| 35 day DMA | 984.46 |
| 50 day DMA | 986.51 |
| 100 day DMA | 976.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.91 | 986.87 | 982.81 |
| 12 day EMA | 984.21 | 981.52 | 979.07 |
| 20 day EMA | 983.88 | 982.29 | 980.95 |
| 35 day EMA | 984.15 | 983.28 | 982.59 |
| 50 day EMA | 986.41 | 985.9 | 985.53 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.8 | 989 | 956 |
| 12 day SMA | 978.37 | 978.37 | 978.37 |
| 20 day SMA | 985.07 | 984.37 | 983.87 |
| 35 day SMA | 984.46 | 984.38 | 984.4 |
| 50 day SMA | 986.51 | 985.83 | 985.53 |
| 100 day SMA | 976.15 | 975.86 | 975.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.