Login or Join
Homepage775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2026
Strong Daily Stock price targets for 775mfl2026 938550 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 775mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 995.00 (0.32%) | 995.00 | 995.00 - 995.00 | 0.318 times | Tue 06 January 2026 | 991.80 (0.1%) | 991.80 | 991.80 - 991.80 | 0.4769 times | Mon 05 January 2026 | 990.80 (-0.7%) | 990.80 | 990.80 - 990.80 | 0.4769 times | Mon 29 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.2862 times | Fri 26 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 2.4006 times | Wed 24 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.0159 times | Fri 19 December 2025 | 997.80 (1.27%) | 997.80 | 997.80 - 997.80 | 0.318 times | Wed 17 December 2025 | 985.24 (-1.11%) | 985.40 | 985.20 - 985.40 | 3.8156 times | Mon 08 December 2025 | 996.25 (0.18%) | 996.25 | 996.25 - 996.25 | 1.097 times | Tue 02 December 2025 | 994.43 (-0.01%) | 995.00 | 994.00 - 995.00 | 0.7949 times | Fri 28 November 2025 | 994.50 (-0.03%) | 992.00 | 992.00 - 995.00 | 1.1288 times |
Weekly price and charts 775mfl2026
Strong weekly Stock price targets for 775mfl2026 938550 are 992.9 and 997.1
| Weekly Target 1 | 989.4 |
| Weekly Target 2 | 992.2 |
| Weekly Target 3 | 993.6 |
| Weekly Target 4 | 996.4 |
| Weekly Target 5 | 997.8 |
Weekly price and volumes for 775mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 995.00 (-0.28%) | 990.80 | 990.80 - 995.00 | 0.3439 times | Mon 29 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.0774 times | Fri 26 December 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.6535 times | Fri 19 December 2025 | 997.80 (0.34%) | 996.25 | 985.20 - 997.80 | 1.4144 times | Tue 02 December 2025 | 994.43 (-0.01%) | 995.00 | 994.00 - 995.00 | 0.215 times | Fri 28 November 2025 | 994.50 (0.17%) | 992.50 | 992.00 - 995.00 | 2.6698 times | Fri 21 November 2025 | 992.78 (-0.32%) | 992.00 | 992.00 - 994.00 | 1.0447 times | Fri 14 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.215 times | Fri 07 November 2025 | 996.00 (0.58%) | 990.02 | 990.02 - 1000.25 | 3.2803 times | Fri 10 October 2025 | 990.23 (0.02%) | 984.23 | 984.23 - 990.23 | 0.086 times | Fri 03 October 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.7197 times |
Monthly price and charts 775mfl2026
Strong monthly Stock price targets for 775mfl2026 938550 are 992.9 and 997.1
| Monthly Target 1 | 989.4 |
| Monthly Target 2 | 992.2 |
| Monthly Target 3 | 993.6 |
| Monthly Target 4 | 996.4 |
| Monthly Target 5 | 997.8 |
Monthly price and volumes 775mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 995.00 (-0.28%) | 990.80 | 990.80 - 995.00 | 0.154 times | Mon 29 December 2025 | 997.80 (0.33%) | 995.00 | 985.20 - 997.80 | 1.0568 times | Fri 28 November 2025 | 994.50 (0.43%) | 990.02 | 990.02 - 1000.25 | 3.2281 times | Fri 10 October 2025 | 990.23 (0.02%) | 990.00 | 984.23 - 990.23 | 0.693 times | Tue 30 September 2025 | 990.00 (-0.68%) | 990.00 | 984.13 - 990.00 | 0.4158 times | Fri 29 August 2025 | 996.80 (1.51%) | 983.20 | 983.20 - 996.80 | 0.6833 times | Wed 09 July 2025 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.0192 times | Tue 24 June 2025 | 985.00 (0.9%) | 990.00 | 976.20 - 990.00 | 0.1213 times | Fri 30 May 2025 | 976.20 (-0.39%) | 988.80 | 971.20 - 993.80 | 1.6246 times | Mon 28 April 2025 | 980.04 (0.34%) | 970.50 | 970.50 - 988.80 | 2.0038 times | Mon 17 March 2025 | 976.74 (-0.65%) | 983.40 | 976.00 - 983.40 | 5.6362 times |
Indicator Analysis of 775mfl2026
Please login to view indicator analysis. or View indicator analysis of 775mfl2026 938550 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value |
| 5 day DMA | 994.64 |
| 12 day DMA | 994.51 |
| 20 day DMA | 994.39 |
| 35 day DMA | 991.67 |
| 50 day DMA | 989.49 |
| 100 day DMA | 982.54 |
| 150 day DMA | 974.64 |
| 200 day DMA |
EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.14 | 993.71 | 994.67 |
| 12 day EMA | 994.21 | 994.07 | 994.48 |
| 20 day EMA | 993.51 | 993.35 | 993.51 |
| 35 day EMA | 991.6 | 991.4 | 991.38 |
| 50 day EMA | 989.3 | 989.07 | 988.96 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.64 | 995.2 | 996.4 |
| 12 day SMA | 994.51 | 994.42 | 994.69 |
| 20 day SMA | 994.39 | 994.15 | 994.06 |
| 35 day SMA | 991.67 | 991.52 | 991.08 |
| 50 day SMA | 989.49 | 989 | 988.7 |
| 100 day SMA | 982.54 | 982.19 | 981.9 |
| 150 day SMA | 974.64 | 974.34 | 973.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.