login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 775mfl2026

Strong Daily Stock price targets for 775mfl2026 938550 are 1010 and 1010

Daily Target 1	1010
Daily Target 2	1010
Daily Target 3	1010
Daily Target 4	1010
Daily Target 5	1010

Daily price and volume 775mfl2026

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1010.00 (1.12%)	1010.00	1010.00 - 1010.00	0.7429 times
Mon 13 April 2026	998.80 (-0.1%)	998.80	998.80 - 998.80	1.003 times
Fri 10 April 2026	999.80 (0%)	999.80	999.80 - 999.80	0.2972 times
Tue 07 April 2026	999.80 (0%)	999.80	999.80 - 999.80	0.0817 times
Mon 23 March 2026	999.80 (0.66%)	999.80	999.80 - 999.80	0.0297 times
Fri 20 March 2026	993.20 (0.67%)	990.01	986.20 - 993.80	1.4859 times
Thu 19 March 2026	986.56 (-2.32%)	992.00	985.00 - 992.00	6.0921 times
Wed 18 March 2026	1010.00 (1.41%)	1010.00	1010.00 - 1010.00	0.0743 times
Wed 04 March 2026	996.00 (1.1%)	996.00	996.00 - 996.00	0.1857 times
Wed 25 February 2026	985.13 (-1.09%)	985.13	985.13 - 985.13	0.0074 times
Mon 23 February 2026	996.00 (0%)	996.00	996.00 - 996.00	0.1486 times

Daily chart 775mfl2026

Weekly price and charts 775mfl2026

Strong weekly Stock price targets for 775mfl2026 938550 are 1004.4 and 1015.6

Weekly Target 1	995.07
Weekly Target 2	1002.53
Weekly Target 3	1006.2666666667
Weekly Target 4	1013.73
Weekly Target 5	1017.47

Weekly price and volumes for 775mfl2026

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1010.00 (1.02%)	998.80	998.80 - 1010.00	1.2076 times
Fri 10 April 2026	999.80 (0.66%)	999.80	999.80 - 999.80	0.2826 times
Fri 20 March 2026	993.20 (-0.28%)	1010.00	985.00 - 1010.00	5.2929 times
Wed 04 March 2026	996.00 (1.1%)	996.00	996.00 - 996.00	0.1285 times
Wed 25 February 2026	985.13 (-1.09%)	996.00	985.13 - 996.00	0.1079 times
Thu 12 February 2026	996.00 (0.1%)	996.00	996.00 - 996.00	0.0051 times
Thu 08 January 2026	995.00 (-0.28%)	990.80	990.80 - 995.00	0.4111 times
Mon 29 December 2025	997.80 (0%)	997.80	997.80 - 997.80	0.0925 times
Fri 26 December 2025	997.80 (0%)	997.80	997.80 - 997.80	0.7811 times
Fri 19 December 2025	997.80 (0.34%)	996.25	985.20 - 997.80	1.6906 times
Tue 02 December 2025	994.43 (-0.01%)	995.00	994.00 - 995.00	0.2569 times

weekly chart 775mfl2026

Monthly price and charts 775mfl2026

Strong monthly Stock price targets for 775mfl2026 938550 are 1004.4 and 1015.6

Monthly Target 1	995.07
Monthly Target 2	1002.53
Monthly Target 3	1006.2666666667
Monthly Target 4	1013.73
Monthly Target 5	1017.47

Monthly price and volumes 775mfl2026

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1010.00 (1.02%)	999.80	998.80 - 1010.00	0.6132 times
Mon 23 March 2026	999.80 (1.49%)	996.00	985.00 - 1010.00	2.2706 times
Wed 25 February 2026	985.13 (-0.99%)	996.00	985.13 - 996.00	0.0472 times
Thu 08 January 2026	995.00 (-0.28%)	990.80	990.80 - 995.00	0.1715 times
Mon 29 December 2025	997.80 (0.33%)	995.00	985.20 - 997.80	1.1771 times
Fri 28 November 2025	994.50 (0.43%)	990.02	990.02 - 1000.25	3.7028 times
Fri 10 October 2025	990.23 (0.02%)	990.00	984.23 - 990.23	0.7719 times
Tue 30 September 2025	990.00 (-0.68%)	990.00	984.13 - 990.00	0.4631 times
Fri 29 August 2025	996.80 (1.51%)	983.20	983.20 - 996.80	0.7611 times
Wed 09 July 2025	982.00 (-0.3%)	982.00	982.00 - 982.00	0.0214 times
Tue 24 June 2025	985.00 (0.9%)	990.00	976.20 - 990.00	0.1351 times

monthly chart 775mfl2026

Indicator Analysis of 775mfl2026

Please login to view indicator analysis. or View indicator analysis of 775mfl2026 938550 on MunafaSutra.com for free

DMA SMA EMA moving averages of 775mfl2026 938550

DMA (daily moving average) of 775mfl2026 938550

DMA period	DMA value
5 day DMA	1001.64
12 day DMA	997.59
20 day DMA	996.26
35 day DMA	995.23
50 day DMA	992.79
100 day DMA	986.5
150 day DMA	979.32
200 day DMA

EMA (exponential moving average) of 775mfl2026 938550

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.25	998.37	998.15
12 day EMA	998.93	996.92	996.58
20 day EMA	997.29	995.95	995.65
35 day EMA	995.19	994.32	994.06
50 day EMA	993.75	993.09	992.86

SMA (simple moving average) of 775mfl2026 938550

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.64	998.28	995.83
12 day SMA	997.59	996.34	995.76
20 day SMA	996.26	995.57	995.35
35 day SMA	995.23	994.66	994.41
50 day SMA	992.79	992.45	992.35
100 day SMA	986.5	986.1	985.71
150 day SMA	979.32	978.85	978.21
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme