Kfl290423c 938546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl290423c 938546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl290423c

Strong Daily Stock price targets for Kfl290423c 938546 are 916 and 916

Daily Target 1916
Daily Target 2916
Daily Target 3916
Daily Target 4916
Daily Target 5916

Daily price and volume Kfl290423c

Date Closing Open Range Volume
Tue 03 June 2025 916.00 (-13.99%) 916.00 916.00 - 916.00 0.0109 times
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 6.1806 times
Thu 27 February 2025 1077.83 (0.86%) 1067.74 1067.74 - 1077.83 0.4135 times
Mon 24 February 2025 1068.65 (1.68%) 1024.73 1024.73 - 1071.00 1.2187 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.8596 times
Fri 27 December 2024 1052.00 (0.1%) 1052.00 1052.00 - 1052.00 0.1741 times
Thu 26 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0326 times
Mon 09 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0109 times
Thu 05 December 2024 1051.00 (14.49%) 1051.00 1051.00 - 1051.00 0.0109 times
Tue 05 November 2024 918.00 (4.88%) 918.00 918.00 - 918.00 1.0881 times
Mon 09 September 2024 875.30 (5.03%) 875.30 875.30 - 875.30 0.1632 times

Daily chart Kfl290423c

Weekly price and charts Kfl290423c

Strong weekly Stock price targets for Kfl290423c 938546 are 916 and 916

Weekly Target 1916
Weekly Target 2916
Weekly Target 3916
Weekly Target 4916
Weekly Target 5916

Weekly price and volumes for Kfl290423c

Date Closing Open Range Volume
Tue 03 June 2025 916.00 (-13.99%) 916.00 916.00 - 916.00 0.0069 times
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 3.9251 times
Thu 27 February 2025 1077.83 (2.55%) 1024.73 1024.73 - 1077.83 1.0366 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.5459 times
Fri 27 December 2024 1052.00 (0.1%) 1051.00 1051.00 - 1052.00 0.1382 times
Thu 05 December 2024 1051.00 (26.11%) 875.30 875.30 - 1051.00 0.8016 times
Fri 05 January 2024 833.40 (0%) 915.00 833.40 - 915.00 0.5459 times
Tue 23 December 2025 (0%) - 0 times

weekly chart Kfl290423c

Monthly price and charts Kfl290423c

Strong monthly Stock price targets for Kfl290423c 938546 are 916 and 916

Monthly Target 1916
Monthly Target 2916
Monthly Target 3916
Monthly Target 4916
Monthly Target 5916

Monthly price and volumes Kfl290423c

Date Closing Open Range Volume
Tue 03 June 2025 916.00 (-13.99%) 916.00 916.00 - 916.00 0.0086 times
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 4.8589 times
Thu 27 February 2025 1077.83 (2.55%) 1024.73 1024.73 - 1077.83 1.2831 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.6758 times
Fri 27 December 2024 1052.00 (14.6%) 1051.00 1051.00 - 1052.00 0.1796 times
Tue 05 November 2024 918.00 (4.88%) 918.00 918.00 - 918.00 0.8554 times
Mon 09 September 2024 875.30 (5.03%) 875.30 875.30 - 875.30 0.1283 times
Fri 05 January 2024 833.40 (-8.92%) 833.40 833.40 - 833.40 0.0086 times
Thu 26 October 2023 915.00 (0%) 915.00 915.00 - 915.00 0.2908 times
Tue 18 July 2023 915.00 (2.81%) 915.00 915.00 - 915.00 1.7109 times
Fri 23 June 2023 890.00 (0%) 821.80 821.80 - 890.00 2.1386 times

monthly chart Kfl290423c

DMA SMA EMA moving averages of Kfl290423c 938546

DMA (daily moving average) of Kfl290423c 938546

DMA period DMA value
5 day DMA 1035.7
12 day DMA 1000.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl290423c 938546

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.771058.151054.72
12 day EMA998.771013.811004.51
20 day EMA960.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl290423c 938546

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.71062.91060.1
12 day SMA1000.851000.77988.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme