Login or Join
Homepage95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27a
Strong Daily Stock price targets for 95kfl27a 938544 are 976.1 and 1003.9
| Daily Target 1 | 952.93 |
| Daily Target 2 | 971.47 |
| Daily Target 3 | 980.73333333333 |
| Daily Target 4 | 999.27 |
| Daily Target 5 | 1008.53 |
Daily price and volume 95kfl27a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 990.00 (3.56%) | 962.20 | 962.20 - 990.00 | 3.0753 times | Wed 28 January 2026 | 956.00 (-1.55%) | 971.01 | 953.00 - 971.01 | 1.7415 times | Mon 22 December 2025 | 971.01 (-2.41%) | 840.00 | 839.22 - 971.01 | 0.5598 times | Wed 10 December 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.244 times | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 0.9537 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3594 times | Tue 25 November 2025 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.6496 times | Fri 21 November 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0691 times | Mon 10 November 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.0366 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.311 times | Mon 22 September 2025 | 975.00 (-2.5%) | 822.81 | 822.81 - 995.00 | 2.0871 times |
Weekly price and charts 95kfl27a
Strong weekly Stock price targets for 95kfl27a 938544 are 976.1 and 1003.9
| Weekly Target 1 | 952.93 |
| Weekly Target 2 | 971.47 |
| Weekly Target 3 | 980.73333333333 |
| Weekly Target 4 | 999.27 |
| Weekly Target 5 | 1008.53 |
Weekly price and volumes for 95kfl27a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 990.00 (3.56%) | 962.20 | 962.20 - 990.00 | 1.8472 times | Wed 28 January 2026 | 956.00 (-3.92%) | 840.00 | 839.22 - 971.01 | 1.3823 times | Wed 10 December 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.7472 times | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 0.5729 times | Wed 26 November 2025 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.6061 times | Fri 21 November 2025 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.6642 times | Tue 28 October 2025 | 990.00 (-1%) | 822.81 | 822.81 - 995.00 | 1.4404 times | Thu 18 September 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1993 times | Wed 03 September 2025 | 990.00 (0.51%) | 1000.00 | 990.00 - 1000.00 | 1.4197 times | Thu 21 August 2025 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 1.1208 times | Tue 12 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3072 times |
Monthly price and charts 95kfl27a
Strong monthly Stock price targets for 95kfl27a 938544 are 976.1 and 1003.9
| Monthly Target 1 | 952.93 |
| Monthly Target 2 | 971.47 |
| Monthly Target 3 | 980.73333333333 |
| Monthly Target 4 | 999.27 |
| Monthly Target 5 | 1008.53 |
Monthly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 990.00 (3.56%) | 962.20 | 962.20 - 990.00 | 0.9828 times | Wed 28 January 2026 | 956.00 (-1.55%) | 971.01 | 953.00 - 971.01 | 0.5565 times | Mon 22 December 2025 | 971.01 (-1.92%) | 956.00 | 839.22 - 1000.00 | 0.8812 times | Wed 26 November 2025 | 990.00 (0%) | 985.00 | 960.00 - 990.00 | 0.6758 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0994 times | Mon 22 September 2025 | 975.00 (-1.02%) | 1000.00 | 822.81 - 1000.00 | 1.5283 times | Thu 21 August 2025 | 985.00 (-1.39%) | 985.00 | 985.00 - 990.00 | 1.4201 times | Mon 30 June 2025 | 998.90 (21.08%) | 989.90 | 850.05 - 998.90 | 1.0888 times | Mon 26 May 2025 | 825.00 (-16.24%) | 990.00 | 825.00 - 990.00 | 0.3821 times | Wed 30 April 2025 | 985.00 (1.76%) | 975.00 | 920.00 - 999.00 | 2.3852 times | Mon 24 March 2025 | 968.00 (-0.21%) | 970.00 | 823.00 - 1000.00 | 1.8286 times |
Indicator Analysis of 95kfl27a
Please login to view indicator analysis. or View indicator analysis of 95kfl27a 938544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value |
| 5 day DMA | 979.4 |
| 12 day DMA | 984.75 |
| 20 day DMA | 987.6 |
| 35 day DMA | 981.02 |
| 50 day DMA | 979.32 |
| 100 day DMA | 969.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.72 | 974.58 | 983.87 |
| 12 day EMA | 983.11 | 981.86 | 986.56 |
| 20 day EMA | 983.49 | 982.8 | 985.62 |
| 35 day EMA | 980.42 | 979.86 | 981.27 |
| 50 day EMA | 975.59 | 975 | 975.77 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.4 | 979.4 | 986.2 |
| 12 day SMA | 984.75 | 985.58 | 988.42 |
| 20 day SMA | 987.6 | 987.35 | 988.8 |
| 35 day SMA | 981.02 | 980.88 | 981.42 |
| 50 day SMA | 979.32 | 976.12 | 976 |
| 100 day SMA | 969.53 | 969.38 | 969.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.