Login or Join
Homepage9kfl26b 938540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9kfl26b 938540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9kfl26b
Strong Daily Stock price targets for 9kfl26b 938540 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 9kfl26b
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 1.3032 times | Tue 18 November 2025 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 1.3717 times | Thu 13 November 2025 | 985.00 (0%) | 880.01 | 880.01 - 985.00 | 2.7435 times | Wed 29 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2743 times | Mon 06 October 2025 | 985.00 (6.89%) | 984.99 | 984.99 - 985.00 | 1.6049 times | Fri 03 October 2025 | 921.50 (-6.45%) | 871.00 | 871.00 - 972.00 | 0.2743 times | Mon 29 September 2025 | 985.00 (0%) | 960.37 | 960.37 - 985.00 | 0.0274 times | Fri 26 September 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.1372 times | Fri 12 September 2025 | 995.00 (10.56%) | 841.20 | 841.20 - 995.00 | 1.4129 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.8505 times | Fri 25 July 2025 | 980.00 (0.51%) | 841.20 | 841.20 - 980.00 | 0.5487 times |
Weekly price and charts 9kfl26b
Strong weekly Stock price targets for 9kfl26b 938540 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 9kfl26b
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 1.0339 times | Thu 13 November 2025 | 985.00 (6.89%) | 984.99 | 880.01 - 985.00 | 1.7869 times | Fri 03 October 2025 | 921.50 (-6.45%) | 960.37 | 871.00 - 985.00 | 0.1166 times | Fri 26 September 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.053 times | Fri 12 September 2025 | 995.00 (1.53%) | 900.00 | 841.20 - 995.00 | 0.8749 times | Fri 25 July 2025 | 980.00 (0.51%) | 975.00 | 841.20 - 980.00 | 1.4051 times | Fri 30 May 2025 | 975.00 (0%) | 975.00 | 975.00 - 980.00 | 1.4581 times | Fri 16 May 2025 | 975.00 (0%) | 975.00 | 950.00 - 975.00 | 1.9671 times | Thu 17 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.0021 times | Fri 11 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3022 times | Wed 19 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3234 times |
Monthly price and charts 9kfl26b
Strong monthly Stock price targets for 9kfl26b 938540 are 992 and 992
| Monthly Target 1 | 992 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 992 |
| Monthly Target 5 | 992 |
Monthly price and volumes 9kfl26b
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4698 times | Tue 18 November 2025 | 992.00 (0.71%) | 880.01 | 880.01 - 992.00 | 1.4837 times | Wed 29 October 2025 | 985.00 (0%) | 871.00 | 871.00 - 985.00 | 0.7765 times | Mon 29 September 2025 | 985.00 (9.44%) | 841.20 | 841.20 - 995.00 | 0.5687 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.3066 times | Fri 25 July 2025 | 980.00 (0.51%) | 841.20 | 841.20 - 980.00 | 0.1978 times | Tue 03 June 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.1128 times | Fri 30 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 980.00 | 2.27 times | Tue 22 April 2025 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 2.1365 times | Mon 24 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6775 times | Tue 18 February 2025 | 975.00 (0.52%) | 980.00 | 975.00 - 980.00 | 0.5687 times |
Indicator Analysis of 9kfl26b
Please login to view indicator analysis. or View indicator analysis of 9kfl26b 938540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9kfl26b 938540
DMA (daily moving average) of 9kfl26b 938540
| DMA period | DMA value |
| 5 day DMA | 987.8 |
| 12 day DMA | 973.38 |
| 20 day DMA | 973.03 |
| 35 day DMA | 972.21 |
| 50 day DMA | 968.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9kfl26b 938540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.34 | 982.01 | 977.02 |
| 12 day EMA | 978.23 | 975.73 | 972.77 |
| 20 day EMA | 975.23 | 973.46 | 971.51 |
| 35 day EMA | 971.49 | 970.28 | 969 |
| 50 day EMA | 969.74 | 968.83 | 967.88 |
SMA (simple moving average) of 9kfl26b 938540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.8 | 973.7 | 972.3 |
| 12 day SMA | 973.38 | 971.96 | 970.54 |
| 20 day SMA | 973.03 | 972.18 | 971.33 |
| 35 day SMA | 972.21 | 971.01 | 969.81 |
| 50 day SMA | 968.31 | 967.67 | 966.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.