Login or Join
HomepageKfl290423 938534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl290423 938534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl290423
Strong Daily Stock price targets for Kfl290423 938534 are 1080.47 and 1081.47
| Daily Target 1 | 1079.65 |
| Daily Target 2 | 1080.29 |
| Daily Target 3 | 1080.6466666667 |
| Daily Target 4 | 1081.29 |
| Daily Target 5 | 1081.65 |
Daily price and volume Kfl290423
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 1080.94 (-0.01%) | 1080.00 | 1080.00 - 1081.00 | 0.6811 times | Wed 08 May 2024 | 1081.00 (3.42%) | 1081.00 | 1081.00 - 1081.00 | 4.0827 times | Mon 06 May 2024 | 1045.25 (0%) | 1045.25 | 1045.25 - 1045.25 | 3.937 times | Thu 02 May 2024 | 1045.25 (-2.31%) | 1045.25 | 1045.25 - 1045.25 | 0.7874 times | Mon 15 April 2024 | 1070.00 (2.39%) | 1070.00 | 1070.00 - 1070.00 | 0.0984 times | Wed 10 April 2024 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0984 times | Thu 07 March 2024 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1181 times | Tue 13 February 2024 | 1020.00 (-0.78%) | 950.00 | 950.00 - 1020.00 | 0.0787 times | Tue 30 January 2024 | 1028.00 (-0.96%) | 1000.00 | 1000.00 - 1028.00 | 0.0787 times | Wed 03 January 2024 | 1038.00 (-0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0394 times | Wed 27 December 2023 | 1039.00 (2.36%) | 1039.00 | 1039.00 - 1039.00 | 2.3622 times |
Weekly price and charts Kfl290423
Strong weekly Stock price targets for Kfl290423 938534 are 1063.1 and 1098.85
| Weekly Target 1 | 1033.31 |
| Weekly Target 2 | 1057.13 |
| Weekly Target 3 | 1069.0633333333 |
| Weekly Target 4 | 1092.88 |
| Weekly Target 5 | 1104.81 |
Weekly price and volumes for Kfl290423
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 1080.94 (3.41%) | 1045.25 | 1045.25 - 1081.00 | 3.1685 times | Thu 02 May 2024 | 1045.25 (0.02%) | 1070.00 | 1045.25 - 1070.00 | 0.3226 times | Wed 10 April 2024 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0358 times | Thu 07 March 2024 | 1050.00 (2.14%) | 950.00 | 950.00 - 1050.00 | 0.0717 times | Tue 30 January 2024 | 1028.00 (-0.96%) | 1000.00 | 1000.00 - 1028.00 | 0.0287 times | Wed 03 January 2024 | 1038.00 (-0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0143 times | Wed 27 December 2023 | 1039.00 (2.36%) | 1039.00 | 1039.00 - 1039.00 | 0.8602 times | Thu 21 December 2023 | 1015.00 (-0.39%) | 1033.00 | 1010.00 - 1033.00 | 1.448 times | Tue 05 December 2023 | 1019.00 (0%) | 1010.00 | 1010.00 - 1019.00 | 0.0358 times | Thu 26 October 2023 | 1019.00 (2.72%) | 1004.00 | 1004.00 - 1019.00 | 4.0143 times | Wed 11 October 2023 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.0143 times |
Monthly price and charts Kfl290423
Strong monthly Stock price targets for Kfl290423 938534 are 1063.1 and 1098.85
| Monthly Target 1 | 1033.31 |
| Monthly Target 2 | 1057.13 |
| Monthly Target 3 | 1069.0633333333 |
| Monthly Target 4 | 1092.88 |
| Monthly Target 5 | 1104.81 |
Monthly price and volumes Kfl290423
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 1080.94 (1.02%) | 1045.25 | 1045.25 - 1081.00 | 3.3905 times | Mon 15 April 2024 | 1070.00 (1.9%) | 1045.00 | 1045.00 - 1070.00 | 0.0703 times | Thu 07 March 2024 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0422 times | Tue 13 February 2024 | 1020.00 (-0.78%) | 950.00 | 950.00 - 1020.00 | 0.0281 times | Tue 30 January 2024 | 1028.00 (-1.06%) | 1038.00 | 1000.00 - 1038.00 | 0.0422 times | Wed 27 December 2023 | 1039.00 (1.96%) | 1010.00 | 1010.00 - 1039.00 | 2.3002 times | Thu 26 October 2023 | 1019.00 (2.41%) | 992.00 | 992.00 - 1019.00 | 3.9533 times | Fri 08 September 2023 | 995.00 (2.16%) | 830.00 | 830.00 - 998.35 | 0.0464 times | Mon 28 August 2023 | 974.00 (-0.1%) | 1000.00 | 974.00 - 1000.00 | 0.0281 times | Fri 28 July 2023 | 975.00 (0%) | 900.00 | 822.80 - 975.00 | 0.0985 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Kfl290423
Please login to view indicator analysis. or View indicator analysis of Kfl290423 938534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl290423 938534
DMA (daily moving average) of Kfl290423 938534
| DMA period | DMA value |
| 5 day DMA | 1064.49 |
| 12 day DMA | 1046.45 |
| 20 day DMA | 1031.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl290423 938534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.69 | 1058.07 | 1046.6 |
| 12 day EMA | 1048.44 | 1042.53 | 1035.54 |
| 20 day EMA | 1031.94 | 1026.78 | 1021.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl290423 938534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.49 | 1057.3 | 1051.1 |
| 12 day SMA | 1046.45 | 1042.21 | 1036.29 |
| 20 day SMA | 1031.57 | 1027.44 | 1022.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.