Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1013.15 and 1046.85
| Daily Target 1 | 985.07 |
| Daily Target 2 | 1007.53 |
| Daily Target 3 | 1018.7666666667 |
| Daily Target 4 | 1041.23 |
| Daily Target 5 | 1052.47 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1030.00 (1.48%) | 996.30 | 996.30 - 1030.00 | 0.7086 times | Mon 07 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1996 times | Tue 01 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1098 times | Mon 24 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.996 times | Fri 21 August 2026 | 1015.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 3.992 times | Tue 04 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3992 times | Mon 27 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.3473 times | Fri 24 July 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.978 times | Thu 23 July 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.02 times | Wed 22 July 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2495 times | Tue 21 July 2026 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 11.6766 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1013.15 and 1046.85
| Weekly Target 1 | 985.07 |
| Weekly Target 2 | 1007.53 |
| Weekly Target 3 | 1018.7666666667 |
| Weekly Target 4 | 1041.23 |
| Weekly Target 5 | 1052.47 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1030.00 (1.48%) | 1015.00 | 996.30 - 1030.00 | 0.2648 times | Tue 01 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.6139 times | Fri 21 August 2026 | 1015.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 1.673 times | Fri 24 July 2026 | 1015.00 (-0.49%) | 1000.00 | 1000.00 - 1015.00 | 3.7678 times | Fri 17 July 2026 | 1020.00 (3.03%) | 895.00 | 895.00 - 1020.00 | 0.291 times | Thu 02 July 2026 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.3521 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.7274 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 1.1056 times | Thu 30 April 2026 | 992.00 (0%) | 993.86 | 985.00 - 994.20 | 0.8816 times | Fri 24 April 2026 | 991.99 (-0%) | 992.00 | 991.99 - 992.00 | 0.323 times | Thu 16 April 2026 | 992.00 (0.71%) | 987.50 | 980.00 - 992.00 | 0.8961 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1013.15 and 1046.85
| Monthly Target 1 | 985.07 |
| Monthly Target 2 | 1007.53 |
| Monthly Target 3 | 1018.7666666667 |
| Monthly Target 4 | 1041.23 |
| Monthly Target 5 | 1052.47 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1030.00 (1.48%) | 1015.00 | 996.30 - 1030.00 | 0.1458 times | Mon 24 August 2026 | 1015.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 0.9145 times | Mon 27 July 2026 | 1015.00 (1.4%) | 990.00 | 895.00 - 1020.00 | 2.3592 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3572 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 0.543 times | Thu 30 April 2026 | 992.00 (-6.42%) | 985.00 | 980.00 - 994.20 | 1.3675 times | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 1.1503 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.1372 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.1643 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 2.8608 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 1.902 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1015 |
| 20 day DMA | 1006.02 |
| 35 day DMA | 1010.84 |
| 50 day DMA | 1016.28 |
| 100 day DMA | 1004.68 |
| 150 day DMA | 990.82 |
| 200 day DMA | 983.73 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.63 | 1014.45 | 1014.18 |
| 12 day EMA | 1013.99 | 1011.08 | 1010.37 |
| 20 day EMA | 1011.48 | 1009.53 | 1008.95 |
| 35 day EMA | 1013.62 | 1012.66 | 1012.52 |
| 50 day EMA | 1016.96 | 1016.43 | 1016.49 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1015 | 1015 |
| 12 day SMA | 1015 | 1010.42 | 1008.33 |
| 20 day SMA | 1006.02 | 1004.21 | 1003.06 |
| 35 day SMA | 1010.84 | 1011.54 | 1011.98 |
| 50 day SMA | 1016.28 | 1016.08 | 1016.18 |
| 100 day SMA | 1004.68 | 1004.03 | 1003.28 |
| 150 day SMA | 990.82 | 990.18 | 989.64 |
| 200 day SMA | 983.73 | 983.43 | 983.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.