Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1812 times | Wed 29 April 2026 | 992.00 (0.16%) | 994.20 | 992.00 - 994.20 | 2.4094 times | Tue 28 April 2026 | 990.41 (-0.35%) | 993.00 | 985.00 - 993.00 | 2.6449 times | Mon 27 April 2026 | 993.86 (0.19%) | 993.86 | 993.86 - 993.86 | 0.2536 times | Fri 24 April 2026 | 991.99 (-0%) | 991.99 | 991.99 - 991.99 | 0.7246 times | Wed 22 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.9239 times | Tue 21 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.2899 times | Mon 20 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0725 times | Thu 16 April 2026 | 992.00 (1.15%) | 992.00 | 992.00 - 992.00 | 0.1812 times | Wed 15 April 2026 | 980.68 (-0.69%) | 992.00 | 980.00 - 992.00 | 2.3188 times | Mon 13 April 2026 | 987.50 (0.25%) | 987.50 | 987.50 - 987.50 | 3.0797 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 983.9 and 993.1
| Weekly Target 1 | 981.2 |
| Weekly Target 2 | 986.6 |
| Weekly Target 3 | 990.4 |
| Weekly Target 4 | 995.8 |
| Weekly Target 5 | 999.6 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 992.00 (0%) | 993.86 | 985.00 - 994.20 | 1.6177 times | Fri 24 April 2026 | 991.99 (-0%) | 992.00 | 991.99 - 992.00 | 0.5926 times | Thu 16 April 2026 | 992.00 (0.71%) | 987.50 | 980.00 - 992.00 | 1.6444 times | Fri 10 April 2026 | 985.00 (-8.03%) | 1060.00 | 985.00 - 1060.00 | 1.3881 times | Tue 17 March 2026 | 1071.00 (1.04%) | 1060.00 | 945.00 - 1071.00 | 0.3791 times | Fri 13 March 2026 | 1060.00 (0.49%) | 1036.80 | 1036.80 - 1064.00 | 3.7854 times | Wed 25 February 2026 | 1054.80 (2.69%) | 1030.20 | 1030.20 - 1054.80 | 0.3097 times | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.1068 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.0961 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.0801 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.5339 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 986 and 1000.2
| Monthly Target 1 | 974.53 |
| Monthly Target 2 | 983.27 |
| Monthly Target 3 | 988.73333333333 |
| Monthly Target 4 | 997.47 |
| Monthly Target 5 | 1002.93 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 992.00 (-6.42%) | 985.00 | 980.00 - 994.20 | 0.7452 times | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 0.6268 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.0748 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.0895 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 1.5589 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 1.0364 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.2817 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.3267 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.207 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 1.0528 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 2.0098 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 992.05 |
| 12 day DMA | 990.12 |
| 20 day DMA | 1015.91 |
| 35 day DMA | 1020.23 |
| 50 day DMA | 1019.57 |
| 100 day DMA | 999.52 |
| 150 day DMA | 983.75 |
| 200 day DMA | 981.56 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.32 | 992.48 | 992.72 |
| 12 day EMA | 999.12 | 1000.41 | 1001.94 |
| 20 day EMA | 1006.24 | 1007.74 | 1009.4 |
| 35 day EMA | 1011.42 | 1012.56 | 1013.77 |
| 50 day EMA | 1014.82 | 1015.75 | 1016.72 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.05 | 992.05 | 992.05 |
| 12 day SMA | 990.12 | 995.79 | 1002.37 |
| 20 day SMA | 1015.91 | 1017.67 | 1019.43 |
| 35 day SMA | 1020.23 | 1021.03 | 1021.97 |
| 50 day SMA | 1019.57 | 1019.93 | 1020.01 |
| 100 day SMA | 999.52 | 999.29 | 999.06 |
| 150 day SMA | 983.75 | 983.4 | 983.05 |
| 200 day SMA | 981.56 | 981.57 | 981.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.