Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1060.00 (-0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.5208 times | Wed 11 March 2026 | 1064.00 (2.62%) | 1055.00 | 1055.00 - 1064.00 | 6.7083 times | Mon 09 March 2026 | 1036.80 (-1.71%) | 1036.80 | 1036.80 - 1036.80 | 0.1563 times | Wed 25 February 2026 | 1054.80 (2.39%) | 1054.80 | 1054.80 - 1054.80 | 0.5 times | Tue 17 February 2026 | 1030.20 (0.29%) | 1030.20 | 1030.20 - 1030.20 | 0.1042 times | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.2083 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.1875 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.1563 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 1.0417 times | Fri 26 December 2025 | 1036.80 (2.23%) | 1036.80 | 1036.80 - 1036.80 | 0.4167 times | Thu 18 December 2025 | 1014.20 (0%) | 1014.21 | 1014.20 - 1014.21 | 0.3125 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1048.4 and 1075.6
| Weekly Target 1 | 1026.4 |
| Weekly Target 2 | 1043.2 |
| Weekly Target 3 | 1053.6 |
| Weekly Target 4 | 1070.4 |
| Weekly Target 5 | 1080.8 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1060.00 (0.49%) | 1036.80 | 1036.80 - 1064.00 | 2.224 times | Wed 25 February 2026 | 1054.80 (2.69%) | 1030.20 | 1030.20 - 1054.80 | 0.1819 times | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.0627 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.0565 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.0471 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.3137 times | Fri 26 December 2025 | 1036.80 (0.39%) | 1014.20 | 1014.20 - 1036.80 | 0.2823 times | Fri 12 December 2025 | 1032.80 (0.39%) | 1030.00 | 1014.20 - 1032.80 | 0.8689 times | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 5.1286 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1020.00 - 1025.00 | 0.8344 times | Wed 19 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1026.26 | 0.6775 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1048.4 and 1075.6
| Monthly Target 1 | 1026.4 |
| Monthly Target 2 | 1043.2 |
| Monthly Target 3 | 1053.6 |
| Monthly Target 4 | 1070.4 |
| Monthly Target 5 | 1080.8 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1060.00 (0.49%) | 1036.80 | 1036.80 - 1064.00 | 0.4934 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.0668 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.08 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 1.3932 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.9262 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.1454 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.0793 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.0786 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9408 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.7961 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1844 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1049.16 |
| 12 day DMA | 1036.78 |
| 20 day DMA | 1031.78 |
| 35 day DMA | 1025.89 |
| 50 day DMA | 1016.14 |
| 100 day DMA | 992.89 |
| 150 day DMA | 979 |
| 200 day DMA | 979.69 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.97 | 1046.45 | 1037.68 |
| 12 day EMA | 1040.97 | 1037.51 | 1032.7 |
| 20 day EMA | 1034.55 | 1031.87 | 1028.49 |
| 35 day EMA | 1024.68 | 1022.6 | 1020.16 |
| 50 day EMA | 1016.57 | 1014.8 | 1012.79 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.16 | 1042.6 | 1035.24 |
| 12 day SMA | 1036.78 | 1034.52 | 1030.37 |
| 20 day SMA | 1031.78 | 1029.78 | 1027.83 |
| 35 day SMA | 1025.89 | 1024.46 | 1022.52 |
| 50 day SMA | 1016.14 | 1014.54 | 1012.86 |
| 100 day SMA | 992.89 | 991.36 | 990.52 |
| 150 day SMA | 979 | 978.56 | 978.1 |
| 200 day SMA | 979.69 | 979.29 | 978.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.