Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 996.1 and 996.1
| Daily Target 1 | 996.1 |
| Daily Target 2 | 996.1 |
| Daily Target 3 | 996.1 |
| Daily Target 4 | 996.1 |
| Daily Target 5 | 996.1 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.0089 times | Mon 18 May 2026 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.0018 times | Thu 14 May 2026 | 996.10 (1.13%) | 990.00 | 987.10 - 996.10 | 2.1527 times | Wed 13 May 2026 | 985.00 (-1.08%) | 973.00 | 973.00 - 996.00 | 0.6133 times | Tue 12 May 2026 | 995.80 (0.02%) | 995.80 | 990.55 - 995.80 | 0.1269 times | Mon 11 May 2026 | 995.65 (0.08%) | 995.65 | 995.65 - 995.65 | 0.1788 times | Fri 08 May 2026 | 994.85 (0%) | 994.85 | 990.10 - 994.85 | 1.2516 times | Thu 07 May 2026 | 994.85 (0%) | 994.85 | 994.85 - 994.85 | 0.4005 times | Wed 06 May 2026 | 994.85 (0.49%) | 994.85 | 990.00 - 994.85 | 0.9119 times | Tue 05 May 2026 | 990.00 (0.09%) | 990.00 | 990.00 - 990.00 | 4.3537 times | Mon 04 May 2026 | 989.15 (-0.09%) | 990.00 | 988.00 - 990.00 | 2.1509 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 996.1 and 996.1
| Weekly Target 1 | 996.1 |
| Weekly Target 2 | 996.1 |
| Weekly Target 3 | 996.1 |
| Weekly Target 4 | 996.1 |
| Weekly Target 5 | 996.1 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.0035 times | Thu 14 May 2026 | 996.10 (0.13%) | 995.65 | 973.00 - 996.10 | 1.0079 times | Fri 08 May 2026 | 994.85 (0.49%) | 990.00 | 988.00 - 994.85 | 2.9757 times | Thu 30 April 2026 | 990.00 (0.51%) | 990.00 | 988.00 - 990.00 | 1.0026 times | Fri 24 April 2026 | 985.01 (-0.49%) | 990.00 | 981.00 - 990.00 | 0.6166 times | Fri 17 April 2026 | 989.89 (-0.01%) | 989.99 | 985.00 - 990.00 | 1.7571 times | Fri 10 April 2026 | 989.99 (0%) | 990.00 | 981.50 - 990.00 | 0.1883 times | Thu 02 April 2026 | 989.99 (1.6%) | 981.80 | 975.00 - 990.00 | 0.6524 times | Fri 27 March 2026 | 974.36 (-1.58%) | 990.00 | 970.50 - 990.00 | 1.6104 times | Fri 20 March 2026 | 990.00 (-0.15%) | 991.80 | 990.00 - 991.80 | 0.1854 times | Fri 13 March 2026 | 991.50 (-0.35%) | 995.00 | 991.50 - 995.40 | 0.3708 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 984.55 and 1007.65
| Monthly Target 1 | 965.3 |
| Monthly Target 2 | 980.7 |
| Monthly Target 3 | 988.4 |
| Monthly Target 4 | 1003.8 |
| Monthly Target 5 | 1011.5 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 996.10 (0.62%) | 990.00 | 973.00 - 996.10 | 1.3722 times | Thu 30 April 2026 | 990.00 (1.02%) | 981.80 | 975.60 - 990.00 | 1.3084 times | Mon 30 March 2026 | 980.00 (-1.31%) | 992.00 | 970.50 - 995.40 | 1.9731 times | Fri 27 February 2026 | 993.00 (0.71%) | 988.77 | 970.20 - 993.30 | 0.9868 times | Fri 30 January 2026 | 985.99 (0.32%) | 975.00 | 970.20 - 989.00 | 0.7618 times | Wed 31 December 2025 | 982.80 (1.3%) | 990.00 | 968.00 - 990.00 | 1.2137 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4594 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.7144 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.3828 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.8274 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 1.0817 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 993.82 |
| 12 day DMA | 993.2 |
| 20 day DMA | 991.02 |
| 35 day DMA | 988.23 |
| 50 day DMA | 988.62 |
| 100 day DMA | 984.53 |
| 150 day DMA | 982.11 |
| 200 day DMA | 977.06 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.71 | 994.01 | 992.97 |
| 12 day EMA | 993.15 | 992.61 | 991.98 |
| 20 day EMA | 991.78 | 991.32 | 990.82 |
| 35 day EMA | 990.28 | 989.94 | 989.58 |
| 50 day EMA | 988.87 | 988.57 | 988.26 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.82 | 993.73 | 993.48 |
| 12 day SMA | 993.2 | 992.7 | 992.19 |
| 20 day SMA | 991.02 | 990.71 | 990.4 |
| 35 day SMA | 988.23 | 988.06 | 987.89 |
| 50 day SMA | 988.62 | 988.4 | 988.18 |
| 100 day SMA | 984.53 | 984.42 | 984.31 |
| 150 day SMA | 982.11 | 981.97 | 981.83 |
| 200 day SMA | 977.06 | 976.83 | 976.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.