Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0025 times | Fri 03 May 2024 | 960.01 (-0.52%) | 965.00 | 960.00 - 965.00 | 0.8009 times | Thu 02 May 2024 | 965.00 (0.02%) | 965.00 | 965.00 - 965.00 | 0.0051 times | Tue 30 April 2024 | 964.76 (1.55%) | 950.10 | 950.00 - 965.00 | 1.425 times | Mon 29 April 2024 | 950.01 (-0.04%) | 955.00 | 950.00 - 955.00 | 1.6928 times | Fri 26 April 2024 | 950.35 (-1.47%) | 955.10 | 950.00 - 955.10 | 2.1627 times | Thu 25 April 2024 | 964.50 (1.53%) | 964.50 | 964.50 - 964.50 | 0.0253 times | Mon 22 April 2024 | 950.00 (-0.59%) | 965.00 | 950.00 - 965.00 | 0.6493 times | Fri 19 April 2024 | 955.67 (0.6%) | 964.00 | 955.00 - 965.00 | 0.3588 times | Thu 18 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 955.00 | 2.8777 times | Tue 16 April 2024 | 950.00 (-0.71%) | 962.70 | 950.00 - 962.70 | 1.5412 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 965 and 965
| Weekly Target 1 | 965 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 965 |
| Weekly Target 5 | 965 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.001 times | Fri 03 May 2024 | 960.01 (1.02%) | 955.00 | 950.00 - 965.00 | 1.5067 times | Fri 26 April 2024 | 950.35 (-0.56%) | 965.00 | 950.00 - 965.00 | 1.0896 times | Fri 19 April 2024 | 955.67 (-8.11%) | 958.10 | 950.00 - 965.00 | 2.4479 times | Fri 12 April 2024 | 1040.00 (6.67%) | 970.00 | 955.00 - 1040.00 | 2.7622 times | Thu 04 April 2024 | 975.00 (2.63%) | 968.99 | 967.70 - 975.00 | 0.0524 times | Thu 28 March 2024 | 950.00 (0.21%) | 950.00 | 950.00 - 950.00 | 0.2416 times | Fri 22 March 2024 | 948.00 (0.11%) | 959.99 | 945.00 - 969.99 | 1.0672 times | Fri 15 March 2024 | 947.00 (-1.35%) | 960.00 | 945.00 - 960.00 | 0.3988 times | Thu 07 March 2024 | 960.00 (1.05%) | 990.00 | 950.00 - 990.00 | 0.4327 times | Fri 01 March 2024 | 950.00 (-0%) | 818.00 | 818.00 - 960.99 | 0.2523 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 962.5 and 967.5
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 963.33333333333 |
| Monthly Target 4 | 966.67 |
| Monthly Target 5 | 968.33 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 965.00 (0.02%) | 965.00 | 960.00 - 965.00 | 0.1148 times | Tue 30 April 2024 | 964.76 (1.55%) | 968.99 | 950.00 - 1040.00 | 2.7919 times | Thu 28 March 2024 | 950.00 (0%) | 950.00 | 945.00 - 990.00 | 0.8023 times | Thu 29 February 2024 | 950.00 (-1.96%) | 960.00 | 818.00 - 971.00 | 0.7847 times | Tue 30 January 2024 | 969.00 (0.94%) | 970.00 | 935.00 - 980.00 | 2.4209 times | Thu 28 December 2023 | 960.00 (-2.04%) | 979.00 | 960.00 - 1000.00 | 0.5766 times | Tue 28 November 2023 | 980.00 (3.05%) | 889.00 | 889.00 - 990.00 | 0.5536 times | Mon 30 October 2023 | 951.00 (-4.8%) | 981.00 | 910.00 - 990.00 | 0.3068 times | Tue 26 September 2023 | 999.00 (3%) | 969.00 | 923.00 - 999.00 | 0.4248 times | Thu 31 August 2023 | 969.86 (-2.92%) | 996.00 | 910.01 - 999.00 | 1.2235 times | Mon 31 July 2023 | 999.00 (0.25%) | 996.00 | 965.02 - 999.00 | 2.5612 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 960.96 |
| 12 day DMA | 956.84 |
| 20 day DMA | 963.46 |
| 35 day DMA | 959.29 |
| 50 day DMA | 956.09 |
| 100 day DMA | 960.19 |
| 150 day DMA | 967.33 |
| 200 day DMA |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.74 | 960.11 | 960.16 |
| 12 day EMA | 960.94 | 960.2 | 960.23 |
| 20 day EMA | 960.64 | 960.18 | 960.2 |
| 35 day EMA | 959.41 | 959.08 | 959.02 |
| 50 day EMA | 957.19 | 956.87 | 956.74 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.96 | 958.03 | 958.92 |
| 12 day SMA | 956.84 | 963.09 | 963.2 |
| 20 day SMA | 963.46 | 962.71 | 962.11 |
| 35 day SMA | 959.29 | 958.72 | 958.54 |
| 50 day SMA | 956.09 | 955.99 | 956.17 |
| 100 day SMA | 960.19 | 960.33 | 960.33 |
| 150 day SMA | 967.33 | 967.54 | 967.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.