Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.013 times | Wed 03 December 2025 | 971.00 (-1.92%) | 968.00 | 968.00 - 971.00 | 4.3365 times | Tue 02 December 2025 | 990.00 (0.46%) | 990.00 | 990.00 - 990.00 | 0.039 times | Mon 01 December 2025 | 985.44 (1.58%) | 990.00 | 985.00 - 990.00 | 0.7415 times | Thu 27 November 2025 | 970.14 (0.4%) | 967.00 | 966.60 - 975.00 | 2.2073 times | Wed 26 November 2025 | 966.30 (-1.41%) | 966.30 | 966.30 - 966.30 | 0.039 times | Fri 21 November 2025 | 980.08 (-0.5%) | 980.08 | 980.08 - 980.08 | 0.2689 times | Mon 17 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.4614 times | Fri 14 November 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.8673 times | Wed 12 November 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.026 times | Tue 11 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 3.6036 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 958.5 and 980.5
| Weekly Target 1 | 954.33 |
| Weekly Target 2 | 962.67 |
| Weekly Target 3 | 976.33333333333 |
| Weekly Target 4 | 984.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 971.00 (0.09%) | 990.00 | 968.00 - 990.00 | 1.6629 times | Thu 27 November 2025 | 970.14 (-1.01%) | 966.30 | 966.30 - 975.00 | 0.7281 times | Fri 21 November 2025 | 980.08 (-0.5%) | 985.00 | 980.08 - 985.00 | 0.5609 times | Fri 14 November 2025 | 985.00 (0%) | 985.00 | 985.00 - 990.00 | 1.4577 times | Tue 04 November 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.4512 times | Fri 31 October 2025 | 980.00 (1.55%) | 985.00 | 970.01 - 1035.00 | 1.7726 times | Mon 20 October 2025 | 965.00 (-1.53%) | 966.00 | 965.00 - 966.00 | 0.0267 times | Fri 17 October 2025 | 979.99 (-0%) | 962.65 | 962.51 - 979.99 | 0.4821 times | Fri 10 October 2025 | 980.00 (-1.51%) | 962.13 | 961.50 - 990.99 | 2.5063 times | Fri 03 October 2025 | 995.00 (2.52%) | 985.00 | 980.00 - 995.00 | 0.3514 times | Thu 25 September 2025 | 970.50 (-1.97%) | 990.00 | 970.50 - 990.00 | 0.2207 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 958.5 and 980.5
| Monthly Target 1 | 954.33 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 976.33333333333 |
| Monthly Target 4 | 984.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 971.00 (0.09%) | 990.00 | 968.00 - 990.00 | 0.2263 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4352 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.6768 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.3627 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.7839 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 1.0247 times | Thu 26 June 2025 | 955.01 (-1.55%) | 965.00 | 941.20 - 975.00 | 1.0417 times | Tue 27 May 2025 | 970.00 (4.3%) | 948.00 | 940.00 - 998.00 | 1.0932 times | Wed 30 April 2025 | 930.00 (-0.5%) | 940.00 | 900.00 - 1000.00 | 1.0255 times | Fri 28 March 2025 | 934.69 (-3.04%) | 950.00 | 921.01 - 970.00 | 3.3302 times | Fri 28 February 2025 | 963.97 (-0.83%) | 951.00 | 940.00 - 980.00 | 0.8856 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 977.52 |
| 12 day DMA | 980.33 |
| 20 day DMA | 981.95 |
| 35 day DMA | 981.75 |
| 50 day DMA | 978.25 |
| 100 day DMA | 971.27 |
| 150 day DMA | 964.61 |
| 200 day DMA | 959.88 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.09 | 978.64 | 982.46 |
| 12 day EMA | 978.75 | 980.16 | 981.83 |
| 20 day EMA | 979.64 | 980.55 | 981.56 |
| 35 day EMA | 978.94 | 979.41 | 979.91 |
| 50 day EMA | 977.43 | 977.69 | 977.96 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.52 | 976.58 | 978.39 |
| 12 day SMA | 980.33 | 981.5 | 982.25 |
| 20 day SMA | 981.95 | 981.9 | 982.35 |
| 35 day SMA | 981.75 | 982.15 | 982.1 |
| 50 day SMA | 978.25 | 978.33 | 978.41 |
| 100 day SMA | 971.27 | 971.06 | 970.95 |
| 150 day SMA | 964.61 | 964.46 | 964.52 |
| 200 day SMA | 959.88 | 959.82 | 959.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.