Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 991.5 and 991.5
| Daily Target 1 | 991.5 |
| Daily Target 2 | 991.5 |
| Daily Target 3 | 991.5 |
| Daily Target 4 | 991.5 |
| Daily Target 5 | 991.5 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 991.50 (-0.39%) | 991.50 | 991.50 - 991.50 | 0.0188 times | Tue 10 March 2026 | 995.40 (0.04%) | 995.00 | 995.00 - 995.40 | 0.8309 times | Thu 05 March 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0067 times | Mon 02 March 2026 | 980.04 (-1.31%) | 992.00 | 971.20 - 994.00 | 7.2143 times | Fri 27 February 2026 | 993.00 (0.4%) | 993.30 | 993.00 - 993.30 | 0.0255 times | Wed 25 February 2026 | 989.00 (0.41%) | 993.00 | 980.00 - 993.00 | 0.3294 times | Tue 24 February 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0605 times | Mon 23 February 2026 | 990.00 (-0.2%) | 992.70 | 990.00 - 992.70 | 0.0807 times | Thu 19 February 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.1076 times | Wed 18 February 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 1.3256 times | Tue 17 February 2026 | 985.00 (0%) | 987.00 | 980.00 - 987.00 | 0.0484 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 989.55 and 993.45
| Weekly Target 1 | 988.9 |
| Weekly Target 2 | 990.2 |
| Weekly Target 3 | 992.8 |
| Weekly Target 4 | 994.1 |
| Weekly Target 5 | 996.7 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 991.50 (-0.35%) | 995.00 | 991.50 - 995.40 | 0.4322 times | Thu 05 March 2026 | 995.00 (0.2%) | 992.00 | 971.20 - 995.00 | 3.673 times | Fri 27 February 2026 | 993.00 (0.1%) | 992.70 | 980.00 - 993.30 | 0.2523 times | Thu 19 February 2026 | 992.00 (0.71%) | 985.00 | 980.00 - 992.00 | 0.8288 times | Fri 13 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3112 times | Fri 06 February 2026 | 985.00 (-0.1%) | 988.77 | 970.20 - 988.85 | 1.9497 times | Fri 30 January 2026 | 985.99 (0.82%) | 976.60 | 976.50 - 988.77 | 0.1805 times | Thu 22 January 2026 | 978.00 (0.8%) | 972.00 | 972.00 - 989.00 | 1.0456 times | Fri 16 January 2026 | 970.20 (-1.5%) | 980.00 | 970.20 - 987.24 | 0.7003 times | Fri 09 January 2026 | 984.99 (1.02%) | 982.50 | 973.00 - 985.49 | 0.6264 times | Fri 02 January 2026 | 975.00 (0.07%) | 974.20 | 971.80 - 983.79 | 0.6107 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 969.25 and 993.45
| Monthly Target 1 | 961.83 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 986.03333333333 |
| Monthly Target 4 | 1000.87 |
| Monthly Target 5 | 1010.23 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 991.50 (-0.15%) | 992.00 | 971.20 - 995.40 | 1.3869 times | Fri 27 February 2026 | 993.00 (0.71%) | 988.77 | 970.20 - 993.30 | 1.1291 times | Fri 30 January 2026 | 985.99 (0.32%) | 975.00 | 970.20 - 989.00 | 0.8717 times | Wed 31 December 2025 | 982.80 (1.3%) | 990.00 | 968.00 - 990.00 | 1.3887 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.5256 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.8174 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.438 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.9468 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 1.2376 times | Thu 26 June 2025 | 955.01 (-1.55%) | 965.00 | 941.20 - 975.00 | 1.2582 times | Tue 27 May 2025 | 970.00 (4.3%) | 948.00 | 940.00 - 998.00 | 1.3203 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 990.99 |
| 12 day DMA | 988.83 |
| 20 day DMA | 987.2 |
| 35 day DMA | 984.23 |
| 50 day DMA | 982.58 |
| 100 day DMA | 981.13 |
| 150 day DMA | 975.89 |
| 200 day DMA | 969.64 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.36 | 991.29 | 989.23 |
| 12 day EMA | 989.25 | 988.84 | 987.65 |
| 20 day EMA | 987.58 | 987.17 | 986.3 |
| 35 day EMA | 985.45 | 985.09 | 984.48 |
| 50 day EMA | 983.4 | 983.07 | 982.57 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.99 | 990.49 | 988.41 |
| 12 day SMA | 988.83 | 988.29 | 987.42 |
| 20 day SMA | 987.2 | 987.06 | 986.59 |
| 35 day SMA | 984.23 | 983.96 | 983.38 |
| 50 day SMA | 982.58 | 982.35 | 982.14 |
| 100 day SMA | 981.13 | 980.91 | 980.66 |
| 150 day SMA | 975.89 | 975.62 | 975.31 |
| 200 day SMA | 969.64 | 969.53 | 969.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.