Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1287.2 and 1287.2
| Daily Target 1 | 1287.2 |
| Daily Target 2 | 1287.2 |
| Daily Target 3 | 1287.2 |
| Daily Target 4 | 1287.2 |
| Daily Target 5 | 1287.2 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1287.20 (0%) | 1287.20 | 1287.20 - 1287.20 | 0.161 times | Fri 24 April 2026 | 1287.20 (-2.38%) | 1287.20 | 1287.20 - 1287.20 | 0.4831 times | Thu 12 March 2026 | 1318.55 (4.55%) | 1318.55 | 1318.00 - 1318.55 | 6.087 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0644 times | Fri 23 January 2026 | 1255.20 (-1.55%) | 1255.20 | 1255.20 - 1255.20 | 0.0644 times | Tue 06 January 2026 | 1275.00 (1.29%) | 1275.00 | 1275.00 - 1275.00 | 0.3865 times | Tue 30 December 2025 | 1258.80 (1.91%) | 1258.80 | 1258.80 - 1258.80 | 0.5797 times | Mon 29 December 2025 | 1235.20 (0.38%) | 1235.20 | 1235.20 - 1235.20 | 0.5636 times | Fri 19 December 2025 | 1230.50 (-1.93%) | 1230.50 | 1230.50 - 1230.50 | 0.0161 times | Wed 03 December 2025 | 1254.68 (0.79%) | 1250.00 | 1250.00 - 1255.00 | 1.5942 times | Tue 02 December 2025 | 1244.80 (0.45%) | 1244.80 | 1244.80 - 1244.80 | 0.467 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1287.2 and 1287.2
| Weekly Target 1 | 1287.2 |
| Weekly Target 2 | 1287.2 |
| Weekly Target 3 | 1287.2 |
| Weekly Target 4 | 1287.2 |
| Weekly Target 5 | 1287.2 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1287.20 (0%) | 1287.20 | 1287.20 - 1287.20 | 0.0355 times | Fri 24 April 2026 | 1287.20 (2.06%) | 1318.55 | 1287.20 - 1318.55 | 1.4473 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0142 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.0993 times | Tue 30 December 2025 | 1258.80 (2.3%) | 1235.20 | 1235.20 - 1258.80 | 0.2519 times | Fri 19 December 2025 | 1230.50 (-0.7%) | 1244.80 | 1230.50 - 1255.00 | 0.4576 times | Fri 28 November 2025 | 1239.20 (1.23%) | 1240.50 | 1221.20 - 1240.50 | 6.1015 times | Thu 20 November 2025 | 1224.20 (0.25%) | 1224.50 | 1224.20 - 1224.50 | 0.7095 times | Thu 13 November 2025 | 1221.20 (0%) | 1221.80 | 1221.20 - 1228.00 | 0.1064 times | Fri 31 October 2025 | 1221.20 (0.1%) | 1230.00 | 1219.20 - 1230.00 | 0.7769 times | Thu 16 October 2025 | 1220.00 (0.79%) | 1204.21 | 1204.20 - 1220.00 | 3.1039 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1287.2 and 1287.2
| Monthly Target 1 | 1287.2 |
| Monthly Target 2 | 1287.2 |
| Monthly Target 3 | 1287.2 |
| Monthly Target 4 | 1287.2 |
| Monthly Target 5 | 1287.2 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1287.20 (-2.38%) | 1287.20 | 1287.20 - 1287.20 | 0.0593 times | Thu 12 March 2026 | 1318.55 (4.55%) | 1318.55 | 1318.00 - 1318.55 | 0.5602 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0059 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.0415 times | Tue 30 December 2025 | 1258.80 (1.58%) | 1244.80 | 1230.50 - 1258.80 | 0.2964 times | Fri 28 November 2025 | 1239.20 (1.47%) | 1221.80 | 1221.20 - 1240.50 | 2.8902 times | Fri 31 October 2025 | 1221.20 (1.41%) | 1215.80 | 1210.00 - 1230.00 | 1.3102 times | Mon 29 September 2025 | 1204.20 (0.35%) | 1209.80 | 1200.00 - 1260.00 | 3.3719 times | Thu 28 August 2025 | 1200.00 (0%) | 1208.50 | 1191.13 - 1208.50 | 0.6151 times | Thu 31 July 2025 | 1200.00 (-0.87%) | 1235.85 | 1115.70 - 1235.85 | 0.8493 times | Tue 03 June 2025 | 1210.55 (0%) | 1110.35 | 1110.35 - 1210.55 | 0.003 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1281.87 |
| 12 day DMA | 1262.29 |
| 20 day DMA | 1248.4 |
| 35 day DMA | 1231.73 |
| 50 day DMA | 1212.7 |
| 100 day DMA | 1148.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.9 | 1280.75 | 1277.53 |
| 12 day EMA | 1266.5 | 1262.74 | 1258.3 |
| 20 day EMA | 1252.85 | 1249.24 | 1245.25 |
| 35 day EMA | 1231.74 | 1228.47 | 1225.01 |
| 50 day EMA | 1212.78 | 1209.74 | 1206.58 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.87 | 1279.43 | 1273.75 |
| 12 day SMA | 1262.29 | 1258.04 | 1254.15 |
| 20 day SMA | 1248.4 | 1245.04 | 1241.18 |
| 35 day SMA | 1231.73 | 1228.82 | 1227.35 |
| 50 day SMA | 1212.7 | 1209.7 | 1207.07 |
| 100 day SMA | 1148.02 | 1145.14 | 1142.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.