Login or Join
Homepage101efsl28 938526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
101efsl28 938526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101efsl28
Strong Daily Stock price targets for 101efsl28 938526 are 988.8 and 1001.2
| Daily Target 1 | 978.47 |
| Daily Target 2 | 986.73 |
| Daily Target 3 | 990.86666666667 |
| Daily Target 4 | 999.13 |
| Daily Target 5 | 1003.27 |
Daily price and volume 101efsl28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 995.00 (-1.49%) | 982.60 | 982.60 - 995.00 | 2.8585 times | Wed 27 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2525 times | Tue 26 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0476 times | Fri 22 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0476 times | Wed 20 May 2026 | 990.00 (0%) | 982.60 | 982.60 - 990.00 | 0.0953 times | Thu 14 May 2026 | 990.00 (0%) | 972.60 | 972.60 - 990.00 | 3.3349 times | Mon 11 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.3821 times | Fri 08 May 2026 | 990.00 (-7.2%) | 970.30 | 970.30 - 990.00 | 0.505 times | Tue 24 March 2026 | 1066.80 (1.48%) | 1066.80 | 1066.80 - 1066.80 | 0.2382 times | Mon 23 March 2026 | 1051.20 (1.06%) | 1051.20 | 1051.20 - 1051.20 | 0.2382 times | Thu 19 March 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.0953 times |
Weekly price and charts 101efsl28
Strong weekly Stock price targets for 101efsl28 938526 are 975.1 and 1002.5
| Weekly Target 1 | 968.47 |
| Weekly Target 2 | 981.73 |
| Weekly Target 3 | 995.86666666667 |
| Weekly Target 4 | 1009.13 |
| Weekly Target 5 | 1023.27 |
Weekly price and volumes for 101efsl28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 995.00 (0.51%) | 1000.00 | 982.60 - 1010.00 | 0.8098 times | Fri 22 May 2026 | 990.00 (0%) | 982.60 | 982.60 - 990.00 | 0.0366 times | Thu 14 May 2026 | 990.00 (0%) | 990.00 | 972.60 - 990.00 | 1.4657 times | Fri 08 May 2026 | 990.00 (-4.83%) | 1051.20 | 970.30 - 1066.80 | 0.2516 times | Thu 19 March 2026 | 1040.20 (-1.48%) | 1040.20 | 1040.20 - 1040.20 | 0.0293 times | Fri 30 January 2026 | 1055.80 (0%) | 1031.20 | 1031.20 - 1055.80 | 0.4043 times | Fri 23 January 2026 | 1055.80 (0.74%) | 1050.00 | 1035.50 - 1055.80 | 0.1747 times | Tue 30 December 2025 | 1048.00 (0.29%) | 1048.00 | 1048.00 - 1048.00 | 0.0501 times | Tue 09 December 2025 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.0305 times | Fri 05 December 2025 | 1034.99 (1.46%) | 1030.00 | 1010.00 - 1034.99 | 6.7473 times | Fri 21 November 2025 | 1020.11 (1.15%) | 1020.00 | 1020.00 - 1020.11 | 0.2455 times |
Monthly price and charts 101efsl28
Strong monthly Stock price targets for 101efsl28 938526 are 982.65 and 1022.35
| Monthly Target 1 | 952.07 |
| Monthly Target 2 | 973.53 |
| Monthly Target 3 | 991.76666666667 |
| Monthly Target 4 | 1013.23 |
| Monthly Target 5 | 1031.47 |
Monthly price and volumes 101efsl28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 995.00 (-6.73%) | 970.30 | 970.30 - 1010.00 | 1.7845 times | Tue 24 March 2026 | 1066.80 (2.56%) | 1040.20 | 1040.20 - 1066.80 | 0.1071 times | Tue 17 February 2026 | 1040.20 (-1.48%) | 1040.20 | 1040.20 - 1040.20 | 0.0036 times | Fri 30 January 2026 | 1055.80 (0.74%) | 1050.00 | 1031.20 - 1055.80 | 0.4231 times | Tue 30 December 2025 | 1048.00 (2.64%) | 1010.00 | 1010.00 - 1048.00 | 4.9688 times | Mon 24 November 2025 | 1021.00 (-0.39%) | 1024.00 | 1008.50 - 1030.00 | 0.3196 times | Tue 28 October 2025 | 1025.00 (1.99%) | 991.00 | 991.00 - 1025.00 | 0.4214 times | Wed 17 September 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0009 times | Wed 20 August 2025 | 1000.00 (1.73%) | 982.09 | 982.09 - 1007.00 | 0.8454 times | Thu 31 July 2025 | 982.99 (4.57%) | 955.00 | 955.00 - 1000.00 | 1.1257 times | Thu 12 June 2025 | 940.01 (-5.05%) | 940.01 | 940.01 - 940.01 | 0.0009 times |
Indicator Analysis of 101efsl28
Please login to view indicator analysis. or View indicator analysis of 101efsl28 938526 on MunafaSutra.com for free
DMA SMA EMA moving averages of 101efsl28 938526
DMA (daily moving average) of 101efsl28 938526
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 1012.78 |
| 20 day DMA | 1025.4 |
| 35 day DMA | 1019.78 |
| 50 day DMA | 1007.39 |
| 100 day DMA | 996.97 |
| 150 day DMA | 992.27 |
| 200 day DMA |
EMA (exponential moving average) of 101efsl28 938526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.03 | 1002.55 | 998.82 |
| 12 day EMA | 1008.67 | 1011.16 | 1011.37 |
| 20 day EMA | 1013.45 | 1015.39 | 1015.96 |
| 35 day EMA | 1011.39 | 1012.35 | 1012.49 |
| 50 day EMA | 1005.33 | 1005.75 | 1005.58 |
SMA (simple moving average) of 101efsl28 938526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 996 | 992 |
| 12 day SMA | 1012.78 | 1017.85 | 1019.62 |
| 20 day SMA | 1025.4 | 1026.7 | 1027.21 |
| 35 day SMA | 1019.78 | 1019.67 | 1019.08 |
| 50 day SMA | 1007.39 | 1006.81 | 1005.12 |
| 100 day SMA | 996.97 | 996.22 | 995.52 |
| 150 day SMA | 992.27 | 992.24 | 992.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.